OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002576 | $0.0002583 | $0.0002574 | $0.0002580 | $135.88 | $0 |
| 2020-10-02 | $0.0002580 | $0.0002580 | $0.0002569 | $0.0002572 | $135.48 | $0 |
| 2020-10-03 | $0.0002572 | $0.0002572 | $0.0002572 | $0.0002572 | $135.48 | $0 |
| 2020-10-04 | $0.0002572 | $0.0002572 | $0.0002572 | $0.0002572 | $135.48 | $0 |
| 2020-10-05 | $0.0002572 | $0.0002593 | $0.0002572 | $0.0002593 | $136.57 | $0 |
| 2020-10-06 | $0.0002593 | $0.0002593 | $0.0002573 | $0.0002575 | $135.65 | $0 |
| 2020-10-07 | $0.0002575 | $0.0002594 | $0.0002421 | $0.0002592 | $136.52 | $0 |
| 2020-10-08 | $0.0002592 | $0.0002592 | $0.0002217 | $0.0002361 | $156.92 | $0 |
| 2020-10-09 | $0.0002361 | $0.0002626 | $0.0002361 | $0.0002623 | $138.17 | $0 |
| 2020-10-10 | $0.0002623 | $0.0002623 | $0.0002589 | $0.0002589 | $140.66 | $0 |
| 2020-10-11 | $0.0002589 | $0.0002623 | $0.0002589 | $0.0002589 | $140.66 | $0 |
| 2020-10-12 | $0.0002589 | $0.0002623 | $0.0002589 | $0.0002612 | $137.60 | $0 |
| 2020-10-13 | $0.0002612 | $0.0002620 | $0.0002282 | $0.0002314 | $164.60 | $0 |
| 2020-10-14 | $0.0002314 | $0.0002340 | $0.0001527 | $0.0001797 | $250.70 | $0 |
| 2020-10-15 | $0.0001889 | $0.0002621 | $0.0001867 | $0.0002620 | $137.99 | $0 |
| 2020-10-16 | $0.0002620 | $0.0002629 | $0.0002614 | $0.0002627 | $138.35 | $0 |
| 2020-10-17 | $0.0002627 | $0.0002627 | $0.0002627 | $0.0002627 | $138.35 | $0 |
| 2020-10-18 | $0.0002627 | $0.0002627 | $0.0002627 | $0.0002627 | $138.35 | $0 |
| 2020-10-19 | $0.0002627 | $0.0002637 | $0.0002624 | $0.0002632 | $9.74 | $0 |
| 2020-10-20 | $0.0002632 | $0.0002636 | $0.00005330 | $0.00007312 | $47.32 | $0 |
| 2020-10-21 | $0.00007312 | $0.0001264 | $0.00006108 | $0.0001064 | $29.01 | $0 |
| 2020-10-22 | $0.0002648 | $0.0002649 | $0.0002640 | $0.0002643 | $9.78 | $0 |
| 2020-10-23 | $0.0002643 | $0.0002647 | $0.0001091 | $0.0001106 | $222.87 | $0 |
| 2020-10-24 | $0.0001106 | $0.0002659 | $0.0001103 | $0.0002659 | $9.84 | $0 |
| 2020-10-25 | $0.0002659 | $0.0002659 | $0.0002659 | $0.0002659 | $9.84 | $0 |
| 2020-10-26 | $0.0002659 | $0.0002661 | $0.0002646 | $0.0002649 | $9.80 | $0 |
| 2020-10-27 | $0.0002649 | $0.0002666 | $0.0002649 | $0.0002657 | $9.83 | $0 |
| 2020-10-28 | $0.0002657 | $0.0002662 | $0.0002635 | $0.0002643 | $26.43 | $0 |
| 2020-10-29 | $0.0002643 | $0.0002654 | $0.0002642 | $0.0002654 | $26.53 | $0 |
| 2020-10-30 | $0.0002654 | $0.0002663 | $0.0002635 | $0.0002639 | $26.39 | $0 |
| 2020-10-31 | $0.0002639 | $0.0002639 | $0.00006418 | $0.00008937 | $138.38 | $0 |