OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002525 | $0.0002533 | $0.0002444 | $0.0002447 | $88.26 | $0 |
| 2020-09-02 | $0.0002447 | $0.0002531 | $0.0002443 | $0.0002522 | $83.89 | $0 |
| 2020-09-03 | $0.0002522 | $0.0002530 | $0.0002517 | $0.0002517 | $83.74 | $0 |
| 2020-09-04 | $0.0002517 | $0.0002526 | $0.0002517 | $0.0002526 | $84.05 | $0 |
| 2020-09-05 | $0.0002526 | $0.0002526 | $0.0002421 | $0.0002421 | $89.24 | $0 |
| 2020-09-06 | $0.0002421 | $0.0002422 | $0.0002270 | $0.0002420 | $89.29 | $0 |
| 2020-09-07 | $0.0002420 | $0.0002527 | $0.0002355 | $0.0002526 | $84.02 | $0 |
| 2020-09-08 | $0.0002526 | $0.0002529 | $0.0002520 | $0.0002521 | $83.85 | $0 |
| 2020-09-09 | $0.0002520 | $0.0002533 | $0.0002519 | $0.0002532 | $84.23 | $0 |
| 2020-09-10 | $0.0002532 | $0.0002533 | $0.0002525 | $0.0002525 | $83.99 | $0 |
| 2020-09-11 | $0.0002525 | $0.0002530 | $0.0002523 | $0.0002525 | $84.01 | $0 |
| 2020-09-12 | $0.0002525 | $0.0002525 | $0.0002525 | $0.0002525 | $84.01 | $0 |
| 2020-09-13 | $0.0002525 | $0.0002525 | $0.0002525 | $0.0002525 | $84.01 | $0 |
| 2020-09-14 | $0.0002525 | $0.0002541 | $0.0002525 | $0.0002538 | $84.45 | $0 |
| 2020-09-15 | $0.0002538 | $0.0002543 | $0.0002299 | $0.0002300 | $99.96 | $0 |
| 2020-09-16 | $0.0002300 | $0.0002555 | $0.0002298 | $0.0002548 | $85.48 | $0 |
| 2020-09-17 | $0.0002548 | $0.0002567 | $0.0002539 | $0.0002565 | $85.32 | $0 |
| 2020-09-18 | $0.0002565 | $0.0002587 | $0.0002565 | $0.0002575 | $85.67 | $0 |
| 2020-09-19 | $0.0002575 | $0.0002575 | $0.0002575 | $0.0002575 | $85.67 | $0 |
| 2020-09-20 | $0.0002575 | $0.0002575 | $0.0002575 | $0.0002575 | $85.67 | $0 |
| 2020-09-21 | $0.0002575 | $0.0002594 | $0.0002570 | $0.0002575 | $85.67 | $0 |
| 2020-09-22 | $0.0002575 | $0.0002587 | $0.0002574 | $0.0002578 | $85.77 | $0 |
| 2020-09-23 | $0.0002578 | $0.0002582 | $0.00003157 | $0.00003160 | $37.18 | $0 |
| 2020-09-24 | $0.00003160 | $0.00003169 | $0.00003147 | $0.00003163 | $37.22 | $0 |
| 2020-09-25 | $0.00003163 | $0.00003166 | $0.00003142 | $0.00003150 | $37.06 | $0 |
| 2020-09-26 | $0.00003150 | $0.00003150 | $0.00003150 | $0.00003150 | $37.06 | $0 |
| 2020-09-27 | $0.00003150 | $0.00003150 | $0.00003150 | $0.00003150 | $37.06 | $0 |
| 2020-09-28 | $0.00003150 | $0.00003170 | $0.00003150 | $0.00003169 | $37.29 | $0 |
| 2020-09-29 | $0.00003170 | $0.0002571 | $0.00003161 | $0.0002567 | $135.19 | $0 |
| 2020-09-30 | $0.0002567 | $0.0002577 | $0.0002562 | $0.0002576 | $135.67 | $0 |