OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | $28.56 | $0 |
| 2020-08-02 | $0.00001758 | $0.00001759 | $0.00001758 | $0.00001758 | $28.56 | $0 |
| 2020-08-03 | $0.00001758 | $0.00001762 | $0.00001755 | $0.00001761 | $28.60 | $0 |
| 2020-08-04 | $0.00001761 | $0.00001762 | $0.00001755 | $0.00001760 | $28.58 | $0 |
| 2020-08-05 | $0.00001760 | $0.00001774 | $0.00001760 | $0.00001771 | $28.76 | $0 |
| 2020-08-06 | $0.00001771 | $0.00001775 | $0.00001769 | $0.00001773 | $28.80 | $0 |
| 2020-08-07 | $0.00001773 | $0.00001774 | $0.00001764 | $0.00001766 | $28.68 | $0 |
| 2020-08-08 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | $28.68 | $0 |
| 2020-08-09 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | $28.68 | $0 |
| 2020-08-10 | $0.00001766 | $0.00001773 | $0.00001766 | $0.00001770 | $28.75 | $0 |
| 2020-08-11 | $0.00001770 | $0.0002538 | $0.00001769 | $0.0002530 | $230.82 | $0 |
| 2020-08-12 | $0.0002530 | $0.0002537 | $0.0002527 | $0.0002535 | $272.68 | $0 |
| 2020-08-13 | $0.0002535 | $0.0002539 | $0.0002530 | $0.0002531 | $135.83 | $0 |
| 2020-08-14 | $0.0002531 | $0.0002533 | $0.0002526 | $0.0002527 | $135.61 | $0 |
| 2020-08-15 | $0.0002527 | $0.0002527 | $0.0002527 | $0.0002527 | $84.83 | $0 |
| 2020-08-16 | $0.0002527 | $0.0002527 | $0.0002527 | $0.0002527 | $84.83 | $0 |
| 2020-08-17 | $0.0002527 | $0.0002534 | $0.0002527 | $0.0002534 | $85.04 | $0 |
| 2020-08-18 | $0.0002534 | $0.0002537 | $0.0002529 | $0.0002534 | $85.06 | $0 |
| 2020-08-19 | $0.0002534 | $0.0002550 | $0.0002534 | $0.0002538 | $85.18 | $0 |
| 2020-08-20 | $0.0002538 | $0.0002538 | $0.0002518 | $0.0002531 | $84.20 | $0 |
| 2020-08-21 | $0.0002531 | $0.0002535 | $0.0002515 | $0.0002516 | $83.71 | $0 |
| 2020-08-22 | $0.0002516 | $0.0002516 | $0.0002516 | $0.0002516 | $83.71 | $0 |
| 2020-08-23 | $0.0002516 | $0.0002517 | $0.0002516 | $0.0002516 | $83.71 | $0 |
| 2020-08-24 | $0.0002516 | $0.0002527 | $0.0002515 | $0.0002523 | $83.94 | $0 |
| 2020-08-25 | $0.0002523 | $0.0002531 | $0.0002522 | $0.0002526 | $84.04 | $0 |
| 2020-08-26 | $0.0002526 | $0.0002532 | $0.0002524 | $0.0002532 | $84.23 | $0 |
| 2020-08-27 | $0.0002532 | $0.0002537 | $0.0002525 | $0.0002526 | $84.03 | $0 |
| 2020-08-28 | $0.0002526 | $0.0002542 | $0.0002526 | $0.0002541 | $84.53 | $0 |
| 2020-08-29 | $0.0002541 | $0.0002541 | $0.0002541 | $0.0002541 | $84.53 | $0 |
| 2020-08-30 | $0.0002541 | $0.0002541 | $0.0002541 | $0.0002541 | $84.53 | $0 |
| 2020-08-31 | $0.0002541 | $0.0002543 | $0.0002525 | $0.0002525 | $84.01 | $0 |