OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-02 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-03 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-04 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-05 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-06 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-07 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-08 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-09 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-10 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-11 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-12 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-13 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-14 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-15 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-16 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | $0 | $0 |
| 2020-07-17 | $0.00009684 | $0.00009684 | $0.00001741 | $0.00001745 | $6.32 | $0 |
| 2020-07-18 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $6.32 | $0 |
| 2020-07-19 | $0.00001745 | $0.00001745 | $0.00001744 | $0.00001745 | $6.32 | $0 |
| 2020-07-20 | $0.00001745 | $0.00001749 | $0.00001741 | $0.00001748 | $6.34 | $0 |
| 2020-07-21 | $0.00001748 | $0.00001761 | $0.00001748 | $0.00001759 | $6.37 | $0 |
| 2020-07-22 | $0.00001759 | $0.00001761 | $0.00001751 | $0.00001754 | $6.36 | $0 |
| 2020-07-23 | $0.00001754 | $0.00001756 | $0.00001745 | $0.00001748 | $6.33 | $0 |
| 2020-07-24 | $0.00001748 | $0.00001751 | $0.00001744 | $0.00001748 | $6.33 | $0 |
| 2020-07-25 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | $6.33 | $0 |
| 2020-07-26 | $0.00001748 | $0.00001748 | $0.00001747 | $0.00001748 | $6.33 | $0 |
| 2020-07-27 | $0.00001748 | $0.00001758 | $0.00001748 | $0.00001756 | $6.36 | $0 |
| 2020-07-28 | $0.00001756 | $0.00001764 | $0.00001748 | $0.00001751 | $6.35 | $0 |
| 2020-07-29 | $0.00001751 | $0.00001765 | $0.00001751 | $0.00001763 | $6.39 | $0 |
| 2020-07-30 | $0.00001763 | $0.00001767 | $0.00001754 | $0.00001765 | $6.40 | $0 |
| 2020-07-31 | $0.00001765 | $0.00001770 | $0.00001756 | $0.00001758 | $28.56 | $0 |