Obsidian ODN
Xếp hạng #?
12:43:16 17/09/2020
Obsidian (ODN)
Không theo dõi
Lịch sử giá Obsidian (ODN) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,842.56 |
| 2019-12-02 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,871.41 |
| 2019-12-03 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,900.20 |
| 2019-12-04 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,929.28 |
| 2019-12-05 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,958.23 |
| 2019-12-06 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,987.20 |
| 2019-12-07 | $0.001125 | $0.001125 | $0.0003009 | $0.0003020 | $0.7549 | $21,485.60 |
| 2019-12-08 | $0.0003020 | $0.0003026 | $0.0002988 | $0.0003005 | $0 | $21,386.02 |
| 2019-12-09 | $0.0003005 | $0.0003005 | $0.0003005 | $0.0003005 | $0 | $21,393.75 |
| 2019-12-10 | $0.0003005 | $0.0003005 | $0.0003005 | $0.0003005 | $0 | $21,401.53 |
| 2019-12-11 | $0.0003005 | $0.0003005 | $0.0003005 | $0.0003005 | $0 | $21,409.25 |
| 2019-12-12 | $0.0003005 | $0.0003005 | $0.0002862 | $0.0002897 | $8.11 | $20,653.59 |
| 2019-12-13 | $0.0002897 | $0.0002903 | $0.0002895 | $0.0002901 | $0 | $20,683.45 |
| 2019-12-14 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,690.91 |
| 2019-12-15 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,698.35 |
| 2019-12-16 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,705.85 |
| 2019-12-17 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,713.32 |
| 2019-12-18 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,720.75 |
| 2019-12-19 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,728.23 |
| 2019-12-20 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,735.70 |
| 2019-12-21 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,743.20 |
| 2019-12-22 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,750.65 |
| 2019-12-23 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,758.13 |
| 2019-12-24 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,765.59 |
| 2019-12-25 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,773.07 |
| 2019-12-26 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,780.48 |
| 2019-12-27 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,787.95 |
| 2019-12-28 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,795.40 |
| 2019-12-29 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,802.88 |
| 2019-12-30 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,810.35 |
| 2019-12-31 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,817.79 |