Obsidian ODN
Xếp hạng #?
12:43:16 17/09/2020
Obsidian (ODN)
Không theo dõi
Lịch sử giá Obsidian (ODN) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0008133 | $0.0008133 | $0.0008133 | $0.0008133 | $0 | $56,467.74 |
| 2019-10-02 | $0.0008133 | $0.0008133 | $0.0008133 | $0.0008133 | $0 | $56,488.56 |
| 2019-10-03 | $0.0008133 | $0.0008133 | $0.0008133 | $0.0008133 | $0 | $56,509.46 |
| 2019-10-04 | $0.0008133 | $0.0008133 | $0.0004087 | $0.0004100 | $4.68 | $28,500.20 |
| 2019-10-05 | $0.0004100 | $0.0004112 | $0.0004029 | $0.0004043 | $0 | $28,111.02 |
| 2019-10-06 | $0.0004043 | $0.0004043 | $0.0004043 | $0.0004043 | $0 | $28,121.45 |
| 2019-10-07 | $0.0004043 | $0.0004043 | $0.0004043 | $0.0004043 | $0 | $28,131.82 |
| 2019-10-08 | $0.0004043 | $0.0004043 | $0.0004043 | $0.0004043 | $0 | $28,142.25 |
| 2019-10-09 | $0.0004043 | $0.0004043 | $0.0004043 | $0.0004043 | $0 | $28,152.67 |
| 2019-10-10 | $0.0004043 | $0.0004043 | $0.0004043 | $0.0004043 | $0 | $28,163.14 |
| 2019-10-11 | $0.0004043 | $0.0006705 | $0.0004043 | $0.0005813 | $6.55 | $40,505.69 |
| 2019-10-12 | $0.0005813 | $0.0005878 | $0.0005809 | $0.0005849 | $0 | $40,777.27 |
| 2019-10-13 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,792.43 |
| 2019-10-14 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,807.46 |
| 2019-10-15 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,822.53 |
| 2019-10-16 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,837.55 |
| 2019-10-17 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,852.57 |
| 2019-10-18 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,867.60 |
| 2019-10-19 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,882.68 |
| 2019-10-20 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,897.61 |
| 2019-10-21 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,912.70 |
| 2019-10-22 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,927.76 |
| 2019-10-23 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,942.84 |
| 2019-10-24 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,957.94 |
| 2019-10-25 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,972.90 |
| 2019-10-26 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $40,987.94 |
| 2019-10-27 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $41,003.02 |
| 2019-10-28 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $41,018.14 |
| 2019-10-29 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $41,033.28 |
| 2019-10-30 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $41,048.39 |
| 2019-10-31 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $41,063.43 |