Oasis City OSC
Xếp hạng #?
-
Oasis City (OSC)
Không theo dõi
Lịch sử giá Oasis City (OSC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.04106 | $0.05811 | $0.03716 | $0.05285 | $175,924 | $115,530,218 |
| 2019-10-02 | $0.05285 | $0.06550 | $0.04588 | $0.05594 | $66,055.58 | $122,273,599 |
| 2019-10-03 | $0.05594 | $0.06429 | $0.04140 | $0.05349 | $46,606.44 | $116,914,655 |
| 2019-10-04 | $0.05292 | $0.06876 | $0.04400 | $0.05817 | $130,037 | $127,684,061 |
| 2019-10-05 | $0.05817 | $0.07070 | $0.04497 | $0.06317 | $51,991.16 | $138,664,029 |
| 2019-10-06 | $0.06333 | $0.06638 | $0.04823 | $0.05812 | $52,947.05 | $128,184,086 |
| 2019-10-07 | $0.05707 | $0.06660 | $0.04538 | $0.05090 | $75,816.73 | $112,756,117 |
| 2019-10-08 | $0.05219 | $0.05680 | $0.04783 | $0.05159 | $77,775.07 | $114,458,689 |
| 2019-10-09 | $0.05159 | $0.05167 | $0.05135 | $0.05145 | $0 | $114,142,908 |
| 2019-10-10 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $114,164,177 |
| 2019-10-11 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $114,751,783 |
| 2019-10-12 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $114,751,783 |
| 2019-10-13 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $114,751,783 |
| 2019-10-14 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $115,171,365 |
| 2019-10-15 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $115,304,212 |
| 2019-10-16 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $114,667,185 |
| 2019-10-17 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $114,695,471 |
| 2019-10-18 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $123,991,964 |
| 2019-10-19 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $123,991,964 |
| 2019-10-20 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $123,991,964 |
| 2019-10-21 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $123,991,964 |
| 2019-10-22 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $124,017,895 |
| 2019-10-23 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $124,017,895 |
| 2019-10-24 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $124,017,895 |
| 2019-10-25 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $123,901,913 |
| 2019-10-26 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $123,901,913 |
| 2019-10-27 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $123,906,904 |
| 2019-10-28 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $123,915,376 |
| 2019-10-29 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $123,492,601 |
| 2019-10-30 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $123,502,440 |
| 2019-10-31 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0 | $123,502,440 |