Oasis City OSC
Xếp hạng #?
-
Oasis City (OSC)
Không theo dõi
Lịch sử giá Oasis City (OSC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.04492 | $0.04752 | $0.04476 | $0.04714 | $498,846 | $98,325,901 |
| 2019-09-02 | $0.04731 | $0.05373 | $0.04639 | $0.05277 | $710,529 | $111,833,147 |
| 2019-09-03 | $0.05268 | $0.05510 | $0.05155 | $0.05326 | $761,789 | $112,856,725 |
| 2019-09-04 | $0.05381 | $0.05712 | $0.05089 | $0.05506 | $830,622 | $116,681,795 |
| 2019-09-05 | $0.05506 | $0.05766 | $0.05455 | $0.05545 | $843,325 | $117,517,164 |
| 2019-09-06 | $0.05545 | $0.05609 | $0.05130 | $0.05382 | $742,831 | $114,046,276 |
| 2019-09-07 | $0.05383 | $0.05441 | $0.05215 | $0.05333 | $803,404 | $113,013,630 |
| 2019-09-08 | $0.05333 | $0.05483 | $0.05160 | $0.05281 | $802,305 | $111,907,316 |
| 2019-09-09 | $0.05281 | $0.06629 | $0.05165 | $0.06499 | $898,793 | $137,726,255 |
| 2019-09-10 | $0.06492 | $0.07823 | $0.05776 | $0.05990 | $497,920 | $126,949,080 |
| 2019-09-11 | $0.05990 | $0.06311 | $0.03057 | $0.03892 | $433,165 | $82,478,387 |
| 2019-09-12 | $0.03892 | $0.05769 | $0.03690 | $0.05673 | $634,623 | $120,230,651 |
| 2019-09-13 | $0.05657 | $0.05872 | $0.05423 | $0.05488 | $889,788 | $116,294,795 |
| 2019-09-14 | $0.05487 | $0.05794 | $0.05446 | $0.05494 | $860,269 | $116,418,073 |
| 2019-09-15 | $0.05522 | $0.05820 | $0.05468 | $0.05530 | $801,613 | $117,319,347 |
| 2019-09-16 | $0.05531 | $0.05770 | $0.05465 | $0.05584 | $885,705 | $118,507,390 |
| 2019-09-17 | $0.05586 | $0.05631 | $0.05292 | $0.05321 | $909,799 | $112,921,206 |
| 2019-09-18 | $0.05316 | $0.05511 | $0.05216 | $0.05448 | $833,117 | $115,635,496 |
| 2019-09-19 | $0.05457 | $0.05457 | $0.05040 | $0.05359 | $825,427 | $113,768,661 |
| 2019-09-20 | $0.05344 | $0.05381 | $0.04783 | $0.04898 | $763,762 | $104,000,717 |
| 2019-09-21 | $0.04915 | $0.04964 | $0.04595 | $0.04662 | $716,720 | $98,990,910 |
| 2019-09-22 | $0.04694 | $0.04776 | $0.04520 | $0.04681 | $687,797 | $99,396,543 |
| 2019-09-23 | $0.04679 | $0.04938 | $0.04537 | $0.04571 | $684,273 | $97,065,332 |
| 2019-09-24 | $0.04572 | $0.04601 | $0.04127 | $0.04131 | $469,651 | $87,725,286 |
| 2019-09-25 | $0.04132 | $0.04305 | $0.03975 | $0.04185 | $593,500 | $88,881,434 |
| 2019-09-26 | $0.04150 | $0.04494 | $0.04006 | $0.04255 | $538,474 | $90,411,438 |
| 2019-09-27 | $0.04247 | $0.04573 | $0.04095 | $0.04429 | $497,436 | $94,523,571 |
| 2019-09-28 | $0.04452 | $0.04716 | $0.04376 | $0.04569 | $472,589 | $97,509,600 |
| 2019-09-29 | $0.04571 | $0.04655 | $0.04160 | $0.04280 | $404,237 | $91,862,204 |
| 2019-09-30 | $0.04280 | $0.04400 | $0.03133 | $0.04078 | $263,640 | $89,145,566 |