Oasis City OSC
Xếp hạng #?
-
Oasis City (OSC)
Không theo dõi
Lịch sử giá Oasis City (OSC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-02 | $0.04766 | $0.05051 | $0.04683 | $0.04793 | $600,201 | $0 |
| 2019-08-03 | $0.04794 | $0.05074 | $0.04319 | $0.04456 | $600,071 | $0 |
| 2019-08-04 | $0.04454 | $0.04566 | $0.04302 | $0.04459 | $732,865 | $0 |
| 2019-08-05 | $0.04456 | $0.04760 | $0.04314 | $0.04413 | $745,583 | $0 |
| 2019-08-06 | $0.04414 | $0.04414 | $0.03949 | $0.03998 | $706,908 | $0 |
| 2019-08-07 | $0.04010 | $0.04027 | $0.03790 | $0.03883 | $623,285 | $0 |
| 2019-08-08 | $0.03883 | $0.04035 | $0.03472 | $0.03582 | $653,830 | $0 |
| 2019-08-09 | $0.03580 | $0.03941 | $0.03211 | $0.03916 | $616,518 | $0 |
| 2019-08-10 | $0.03916 | $0.04332 | $0.03916 | $0.04166 | $579,471 | $0 |
| 2019-08-11 | $0.04183 | $0.04241 | $0.03631 | $0.03848 | $498,751 | $0 |
| 2019-08-12 | $0.03847 | $0.04200 | $0.03626 | $0.04107 | $637,042 | $0 |
| 2019-08-13 | $0.04116 | $0.04137 | $0.03606 | $0.03755 | $687,282 | $0 |
| 2019-08-14 | $0.03745 | $0.03981 | $0.03441 | $0.03579 | $547,170 | $0 |
| 2019-08-15 | $0.03579 | $0.03717 | $0.03383 | $0.03569 | $750,926 | $0 |
| 2019-08-16 | $0.03581 | $0.03607 | $0.03376 | $0.03437 | $746,962 | $0 |
| 2019-08-17 | $0.03437 | $0.03526 | $0.03357 | $0.03429 | $452,714 | $0 |
| 2019-08-18 | $0.03430 | $0.03625 | $0.03382 | $0.03530 | $239,742 | $0 |
| 2019-08-19 | $0.03515 | $0.03663 | $0.03387 | $0.03525 | $362,220 | $73,461,226 |
| 2019-08-20 | $0.03525 | $0.03581 | $0.03400 | $0.03454 | $402,137 | $71,983,380 |
| 2019-08-21 | $0.03448 | $0.03552 | $0.03342 | $0.03482 | $314,253 | $72,566,359 |
| 2019-08-22 | $0.03455 | $0.03753 | $0.03268 | $0.03647 | $257,193 | $75,990,383 |
| 2019-08-23 | $0.03647 | $0.04958 | $0.03383 | $0.04867 | $299,963 | $101,420,263 |
| 2019-08-24 | $0.04869 | $0.05153 | $0.04695 | $0.05111 | $334,438 | $106,506,858 |
| 2019-08-25 | $0.05111 | $0.05785 | $0.05077 | $0.05736 | $472,177 | $119,528,511 |
| 2019-08-26 | $0.05744 | $0.06232 | $0.05681 | $0.06197 | $519,200 | $129,133,910 |
| 2019-08-27 | $0.06158 | $0.06217 | $0.05642 | $0.05886 | $468,605 | $122,663,128 |
| 2019-08-28 | $0.05884 | $0.06086 | $0.05314 | $0.05499 | $482,640 | $114,590,928 |
| 2019-08-29 | $0.05351 | $0.05644 | $0.05105 | $0.05371 | $439,732 | $112,045,686 |
| 2019-08-30 | $0.05371 | $0.05720 | $0.02497 | $0.03538 | $484,203 | $73,801,688 |
| 2019-08-31 | $0.03529 | $0.04742 | $0.03480 | $0.04492 | $624,091 | $93,702,420 |