020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.000001112 | $0.000001112 | $0.0000005446 | $0.0000005509 | $2.75 | $86,197.26 |
| 2017-10-02 | $0.0000005491 | $0.000001098 | $0.0000005353 | $0.0000005353 | $651.83 | $83,756.57 |
| 2017-10-03 | $0.0000005354 | $0.000001045 | $0.0000005161 | $0.0000005824 | $0.5907 | $91,126.34 |
| 2017-10-04 | $0.0000005838 | $0.000001031 | $0.0000005080 | $0.0000005123 | $460.40 | $80,161.02 |
| 2017-10-05 | $0.0000005121 | $0.0000005189 | $0.0000005023 | $0.0000005167 | $8.52 | $80,858.56 |
| 2017-10-06 | $0.0000005160 | $0.0000005270 | $0.0000005151 | $0.0000005205 | $253.31 | $81,461.04 |
| 2017-10-07 | $0.0000005206 | $0.000001055 | $0.0000005166 | $0.000001051 | $5.16 | $164,537 |
| 2017-10-08 | $0.000001050 | $0.000001052 | $0.0000005234 | $0.0000005332 | $68.66 | $83,474.12 |
| 2017-10-09 | $0.0000005331 | $0.0000005340 | $0.0000004828 | $0.0000004993 | $3.20 | $78,177.69 |
| 2017-10-10 | $0.0000005012 | $0.0000005160 | $0.0000004975 | $0.0000005049 | $3.43 | $79,066.97 |
| 2017-10-11 | $0.0000005051 | $0.0000005099 | $0.0000005023 | $0.0000005076 | $3.57 | $79,491.74 |
| 2017-10-12 | $0.0000005076 | $0.0000005872 | $0.0000005073 | $0.0000005677 | $3.97 | $88,903.60 |
| 2017-10-13 | $0.0000005771 | $0.0000005911 | $0.0000005769 | $0.0000005898 | $0.5898 | $92,364.56 |
| 2017-10-14 | $0.0000005912 | $0.0000006606 | $0.0000005837 | $0.0000006418 | $0.6418 | $100,508 |
| 2017-10-16 | $0.0000006457 | $0.0000006544 | $0.0000006364 | $0.0000006480 | $0.0003247 | $101,487 |
| 2017-10-17 | $0.0000006480 | $0.0000006486 | $0.0000006176 | $0.0000006246 | $0.0003130 | $97,821.88 |
| 2017-10-18 | $0.0000005844 | $0.0000006146 | $0.0000005329 | $0.0000006070 | $0.6075 | $95,065.61 |
| 2017-10-19 | $0.0000006052 | $0.0000006129 | $0.0000005845 | $0.0000005970 | $0.05971 | $93,499.48 |
| 2017-10-20 | $0.0000005968 | $0.0000006196 | $0.0000005835 | $0.0000006020 | $0.03850 | $94,282.56 |
| 2017-10-21 | $0.0000006012 | $0.0000006039 | $0.0000005641 | $0.0000005763 | $0.03686 | $90,257.55 |
| 2017-10-23 | $0.0000005505 | $0.0000005513 | $0.0000005406 | $0.0000005479 | $1.64 | $85,810.88 |
| 2017-10-24 | $0.0000005464 | $0.0000005898 | $0.0000005244 | $0.0000005561 | $0.000005561 | $87,095.16 |
| 2017-10-25 | $0.0000005567 | $0.0000005641 | $0.0000005384 | $0.0000005639 | $0.2515 | $88,316.79 |
| 2017-10-26 | $0.0000005634 | $0.0000005699 | $0.0000005541 | $0.0000005627 | $0.2509 | $88,128.86 |
| 2017-10-30 | $0.0000005642 | $0.0000005649 | $0.0000005597 | $0.0000005623 | $0.3374 | $88,067.29 |
| 2017-10-31 | $0.0000005619 | $0.0000005672 | $0.0000005597 | $0.0000005600 | $0.3360 | $87,712.20 |