020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.000002211 | $0.000003226 | $0.000001649 | $0.000001913 | $575.63 | $298,642 |
| 2017-09-02 | $0.000001919 | $0.000002033 | $0.000001479 | $0.000001532 | $0.4596 | $239,198 |
| 2017-09-03 | $0.000001580 | $0.000002806 | $0.000001520 | $0.000001657 | $26.58 | $258,794 |
| 2017-09-04 | $0.000001655 | $0.000002929 | $0.000001345 | $0.000002743 | $45.03 | $428,471 |
| 2017-09-05 | $0.000002738 | $0.000002763 | $0.000001301 | $0.000002191 | $131.53 | $342,357 |
| 2017-09-06 | $0.000002195 | $0.000002393 | $0.0000008101 | $0.0000008165 | $2.45 | $127,599 |
| 2017-09-07 | $0.0000008139 | $0.000002393 | $0.0000007759 | $0.000001629 | $26.96 | $254,599 |
| 2017-09-08 | $0.000001629 | $0.000001642 | $0.000001374 | $0.000001455 | $8.30 | $227,423 |
| 2017-09-09 | $0.000001463 | $0.000001463 | $0.0000006910 | $0.0000007129 | $3.56 | $111,422 |
| 2017-09-10 | $0.0000007129 | $0.000001369 | $0.0000006630 | $0.000001343 | $0.04567 | $209,925 |
| 2017-09-11 | $0.000001342 | $0.000002055 | $0.0000006798 | $0.0000006797 | $77.76 | $106,236 |
| 2017-09-12 | $0.0000006818 | $0.000001348 | $0.0000006520 | $0.000001321 | $75.78 | $206,533 |
| 2017-09-13 | $0.000001315 | $0.000001883 | $0.0000006115 | $0.000001853 | $21.81 | $289,575 |
| 2017-09-14 | $0.000001852 | $0.000001876 | $0.000001226 | $0.000001226 | $16.21 | $191,623 |
| 2017-09-15 | $0.000001236 | $0.000001650 | $0.0000003411 | $0.000001133 | $50.37 | $177,025 |
| 2017-09-16 | $0.000001132 | $0.000001239 | $0.0000005100 | $0.000001043 | $3.13 | $162,942 |
| 2017-09-17 | $0.000001043 | $0.000001556 | $0.0000009553 | $0.000001170 | $3.32 | $182,839 |
| 2017-09-18 | $0.000001170 | $0.000001631 | $0.0000005433 | $0.000001194 | $66.01 | $186,669 |
| 2017-09-19 | $0.000001198 | $0.000001625 | $0.000001189 | $0.000001466 | $24.08 | $229,198 |
| 2017-09-20 | $0.000001462 | $0.000001609 | $0.0000005203 | $0.000001559 | $36.31 | $243,769 |
| 2017-09-21 | $0.000001547 | $0.000001563 | $0.0000004535 | $0.0000004660 | $49.21 | $72,855.87 |
| 2017-09-22 | $0.0000004656 | $0.0000005282 | $0.0000004601 | $0.0000005228 | $377.26 | $81,743.89 |
| 2017-09-23 | $0.0000005193 | $0.000001482 | $0.0000004894 | $0.000001482 | $42.50 | $231,788 |
| 2017-09-24 | $0.000001483 | $0.000001485 | $0.0000004982 | $0.0000004982 | $164.92 | $77,911.47 |
| 2017-09-25 | $0.0000004980 | $0.000001059 | $0.0000004968 | $0.000001049 | $268.02 | $164,066 |
| 2017-09-26 | $0.000001048 | $0.000001071 | $0.0000005262 | $0.0000005589 | $177.65 | $87,427.21 |
| 2017-09-27 | $0.0000005573 | $0.000001139 | $0.0000005573 | $0.000001139 | $8.85 | $178,133 |
| 2017-09-28 | $0.000001136 | $0.000001146 | $0.000001085 | $0.000001100 | $29.75 | $172,157 |
| 2017-09-29 | $0.000001101 | $0.000001101 | $0.000001017 | $0.000001059 | $1.16 | $165,666 |
| 2017-09-30 | $0.000001059 | $0.000001113 | $0.0000008530 | $0.000001112 | $9.86 | $173,894 |