Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,305,803,188,857 Khối lượng (24h): $143,677,372,894 Thị phần: BTC: 57.2%, ETH: 12.2%
020LondonCoin 020
Xếp hạng #? 21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động

Lịch sử giá 020LondonCoin (020) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.0000004585$0.000001756$0.0000004273$0.000001724$2.16$268,415
2017-08-02$0.000001725$0.000001727$0.0000004163$0.0000004168$12.34$64,903.98
2017-08-03$0.0000004175$0.0000004220$0.0000004176$0.0000004194$12.42$65,309.54
2017-08-04$0.000001283$0.000001309$0.0000008512$0.000001296$8.08$201,777
2017-08-05$0.000001294$0.000001412$0.000001294$0.000001392$0.9278$216,750
2017-08-06$0.0000009319$0.000001389$0.0000009073$0.000001365$74.94$212,627
2017-08-07$0.000001366$0.000001379$0.0000009136$0.0000009176$17.25$142,954
2017-08-08$0.0000009182$0.000001455$0.0000009172$0.0000009823$8.10$153,035
2017-08-09$0.0000009811$0.000001003$0.0000009377$0.0000009570$38.09$149,093
2017-08-10$0.0000009562$0.000001941$0.0000009562$0.000001715$5.79$267,168
2017-08-11$0.000001259$0.000001423$0.0000009354$0.000001411$103.09$219,792
2017-08-12$0.000001412$0.000001431$0.0000009351$0.000001389$64.81$216,344
2017-08-13$0.000001387$0.000001421$0.0000009071$0.0000009110$7.38$141,950
2017-08-14$0.0000009103$0.000001397$0.0000004526$0.000001370$77.18$213,497
2017-08-15$0.000001371$0.000001374$0.000001259$0.000001294$41.79$201,629
2017-08-16$0.000001294$0.000001301$0.0000008478$0.0000008795$2.99$137,094
2017-08-17$0.0000008799$0.0000008895$0.0000008738$0.0000008766$5.48$136,654
2017-08-18$0.0000008758$0.000001629$0.0000008656$0.000001380$76.58$215,185
2017-08-19$0.000001406$0.000002117$0.0000008923$0.0000009054$48.16$141,179
2017-08-20$0.0000009044$0.000001409$0.0000004642$0.0000009265$12.92$144,485
2017-08-21$0.0000009208$0.0000009766$0.0000009077$0.0000009540$2.86$148,780
2017-08-22$0.0000009618$0.0000009618$0.0000009006$0.0000009280$0.8353$144,725
2017-08-23$0.0000009281$0.000001090$0.0000004763$0.000001055$38.52$164,594
2017-08-24$0.000001062$0.000002029$0.0000007816$0.000001012$21.63$157,872
2017-08-25$0.000001009$0.000001045$0.0000009982$0.000001022$1.38$159,400
2017-08-26$0.000001022$0.000001035$0.0000005018$0.000001032$43.75$160,897
2017-08-27$0.000001032$0.000003109$0.000001032$0.000003065$199.98$444,612
2017-08-28$0.000003059$0.000003137$0.000001855$0.000001866$19.09$291,239
2017-08-29$0.000001875$0.000001890$0.000001225$0.000001277$52.85$199,302
2017-08-30$0.000001275$0.000001965$0.000001239$0.000001965$136.14$306,871
2017-08-31$0.000001962$0.000002247$0.000001951$0.000002215$298.82$345,798
Lịch sử giá 020LondonCoin (020) Tháng 08/2017 - GiaCoin.com
4.2 trên 813 đánh giá