020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00000007170 | $0.00000007191 | $0.00000006011 | $0.00000006810 | $0.9698 | $10,035.05 |
| 2015-12-02 | $0.00000006820 | $0.0000001008 | $0.00000005755 | $0.00000006680 | $12.68 | $9,844.53 |
| 2015-12-03 | $0.00000006690 | $0.00000006884 | $0.00000006674 | $0.00000006720 | $0.2748 | $9,904.58 |
| 2015-12-04 | $0.00000006710 | $0.00000006776 | $0.00000003081 | $0.00000003630 | $0.1200 | $5,350.79 |
| 2015-12-05 | $0.00000003640 | $0.00000007162 | $0.00000003638 | $0.00000005840 | $0.004290 | $8,609.32 |
| 2015-12-06 | $0.00000005850 | $0.00000007287 | $0.00000003302 | $0.00000006870 | $1.88 | $10,128.83 |
| 2015-12-07 | $0.00000006830 | $0.00000007376 | $0.00000006439 | $0.00000007150 | $0.8848 | $10,542.68 |
| 2015-12-08 | $0.00000007150 | $0.00000007207 | $0.00000006239 | $0.00000007040 | $1.51 | $10,381.61 |
| 2015-12-09 | $0.00000007040 | $0.00000007525 | $0.00000005707 | $0.00000005710 | $0.1420 | $8,421.17 |
| 2015-12-10 | $0.00000005720 | $0.00000007331 | $0.00000003590 | $0.00000003680 | $10.62 | $5,427.82 |
| 2015-12-11 | $0.00000003690 | $0.0000001118 | $0.00000003683 | $0.00000007660 | $9.46 | $11,299.24 |
| 2015-12-12 | $0.00000007670 | $0.00000007705 | $0.00000002954 | $0.00000003040 | $0.6742 | $4,484.77 |
| 2015-12-13 | $0.00000003030 | $0.00000007216 | $0.00000003033 | $0.00000003610 | $0.5973 | $5,326.20 |
| 2015-12-14 | $0.00000003620 | $0.0000001082 | $0.00000003579 | $0.00000007240 | $12.16 | $10,682.98 |
| 2015-12-15 | $0.00000007250 | $0.00000008527 | $0.00000003533 | $0.00000008300 | $9.54 | $12,248.24 |
| 2015-12-16 | $0.00000008300 | $0.00000008400 | $0.00000003540 | $0.00000003720 | $0.4372 | $5,490.66 |
| 2015-12-17 | $0.00000003720 | $0.00000003932 | $0.00000003683 | $0.00000003830 | $0.1589 | $5,653.41 |
| 2015-12-18 | $0.00000003840 | $0.00000005971 | $0.00000003474 | $0.00000003480 | $0.6408 | $5,137.45 |
| 2015-12-19 | $0.00000003510 | $0.00000007734 | $0.00000003361 | $0.00000003730 | $0.4504 | $5,507.12 |
| 2015-12-20 | $0.00000003750 | $0.00000004156 | $0.00000003573 | $0.00000004140 | $0.03188 | $6,113.00 |
| 2015-12-21 | $0.00000004180 | $0.00000006185 | $0.00000003863 | $0.00000003890 | $0.1827 | $5,744.45 |
| 2015-12-22 | $0.00000003880 | $0.00000004042 | $0.00000003407 | $0.00000003410 | $0.07813 | $5,036.20 |
| 2015-12-23 | $0.00000003420 | $0.00000007181 | $0.00000003423 | $0.00000007150 | $5.03 | $10,560.95 |
| 2015-12-24 | $0.00000007180 | $0.00000007369 | $0.00000003627 | $0.00000003640 | $0.3650 | $5,377.01 |
| 2015-12-25 | $0.00000003640 | $0.00000003679 | $0.00000003601 | $0.00000003610 | $0.05570 | $5,333.21 |
| 2015-12-26 | $0.00000003630 | $0.00000003771 | $0.00000003369 | $0.00000003400 | $0.5457 | $5,023.47 |
| 2015-12-27 | $0.00000003400 | $0.00000005719 | $0.00000003270 | $0.00000003460 | $0.1059 | $5,112.97 |
| 2015-12-28 | $0.00000003450 | $0.00000007031 | $0.00000003207 | $0.00000003220 | $0.001935 | $4,758.88 |
| 2015-12-29 | $0.00000003220 | $0.00000003512 | $0.00000003142 | $0.00000003500 | $0.5663 | $5,173.21 |
| 2015-12-30 | $0.00000003510 | $0.00000003531 | $0.00000003447 | $0.00000003520 | $0.009535 | $5,203.28 |
| 2015-12-31 | $0.00000003510 | $0.00000003949 | $0.00000003419 | $0.00000003490 | $0.4435 | $5,159.43 |