020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00000009710 | $0.0000001221 | $0.00000009580 | $0.0000001177 | $0.7881 | $17,290.21 |
| 2015-11-02 | $0.0000001184 | $0.0000001598 | $0.0000001175 | $0.0000001249 | $1.05 | $18,349.62 |
| 2015-11-03 | $0.0000001252 | $0.0000001697 | $0.00000008294 | $0.00000009200 | $0.3336 | $13,517.42 |
| 2015-11-04 | $0.00000009180 | $0.0000001335 | $0.00000008423 | $0.00000008770 | $1.10 | $12,886.92 |
| 2015-11-05 | $0.00000008720 | $0.0000001185 | $0.00000007966 | $0.0000001149 | $0.3504 | $16,885.59 |
| 2015-11-06 | $0.0000001145 | $0.0000001152 | $0.00000008184 | $0.0000001041 | $0.6788 | $15,300.02 |
| 2015-11-07 | $0.0000001042 | $0.0000001157 | $0.00000009885 | $0.0000001018 | $0.9548 | $14,963.45 |
| 2015-11-08 | $0.0000001018 | $0.0000001269 | $0.00000006840 | $0.00000006970 | $0.5628 | $10,246.12 |
| 2015-11-09 | $0.00000007000 | $0.0000001014 | $0.00000006665 | $0.00000006920 | $0.03429 | $10,173.74 |
| 2015-11-10 | $0.00000006930 | $0.00000007007 | $0.00000006108 | $0.00000006250 | $1.63 | $9,189.63 |
| 2015-11-11 | $0.00000006250 | $0.0000001012 | $0.00000005935 | $0.00000008710 | $0.1449 | $12,808.10 |
| 2015-11-12 | $0.00000008780 | $0.00000009330 | $0.00000008700 | $0.00000009080 | $0.4626 | $13,353.56 |
| 2015-11-13 | $0.00000009080 | $0.00000009260 | $0.00000008769 | $0.00000008930 | $0.5210 | $13,134.46 |
| 2015-11-14 | $0.00000008930 | $0.00000009151 | $0.00000008124 | $0.00000008200 | $0.6404 | $12,061.96 |
| 2015-11-15 | $0.00000008230 | $0.00000008338 | $0.00000006530 | $0.00000006530 | $2.56 | $9,606.44 |
| 2015-11-16 | $0.00000006540 | $0.00000008708 | $0.00000006502 | $0.00000006640 | $0.9286 | $9,769.28 |
| 2015-11-17 | $0.00000006630 | $0.00000008559 | $0.00000006350 | $0.00000006390 | $9.71 | $9,402.41 |
| 2015-11-18 | $0.00000006390 | $0.00000009264 | $0.00000006331 | $0.00000006380 | $0.5735 | $9,388.73 |
| 2015-11-19 | $0.00000006390 | $0.00000007095 | $0.00000006068 | $0.00000006260 | $0.2599 | $9,212.99 |
| 2015-11-20 | $0.00000006260 | $0.00000008269 | $0.00000006149 | $0.00000006340 | $0.3823 | $9,331.64 |
| 2015-11-21 | $0.00000006260 | $0.00000007876 | $0.00000006230 | $0.00000006470 | $0.3155 | $9,524.14 |
| 2015-11-22 | $0.00000006480 | $0.0000001171 | $0.00000006466 | $0.00000006580 | $1.30 | $9,687.10 |
| 2015-11-23 | $0.00000006580 | $0.00000008778 | $0.00000006326 | $0.00000006370 | $0.8237 | $9,378.99 |
| 2015-11-24 | $0.00000006350 | $0.00000006401 | $0.00000006208 | $0.00000006220 | $0.02350 | $9,159.05 |
| 2015-11-25 | $0.00000006220 | $0.00000006643 | $0.00000006197 | $0.00000006640 | $1.58 | $9,778.52 |
| 2015-11-26 | $0.00000006650 | $0.0000001083 | $0.00000006657 | $0.00000007210 | $1.95 | $10,618.98 |
| 2015-11-27 | $0.00000007200 | $0.00000007248 | $0.00000007036 | $0.00000007150 | $0.2577 | $10,531.80 |
| 2015-11-28 | $0.00000007150 | $0.00000007161 | $0.00000006853 | $0.00000006940 | $0.1856 | $10,223.46 |
| 2015-11-29 | $0.00000006960 | $0.00000007259 | $0.00000005986 | $0.00000007020 | $0.06166 | $10,342.36 |
| 2015-11-30 | $0.00000007010 | $0.00000007210 | $0.00000006190 | $0.00000007150 | $0.7966 | $10,535.01 |