NXTventure NXTV
Xếp hạng #?
01:59:14 06/01/2017
NXTventure (NXTV)
Không hoạt động
Lịch sử giá NXTventure (NXTV) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.02663 | $0.02663 | $0.02659 | $0.02659 | $3.51 | $26,590.20 |
| 2016-11-06 | $0.06792 | $0.06859 | $0.06791 | $0.06839 | $21.41 | $68,387.00 |
| 2016-11-07 | $0.06836 | $0.06836 | $0.06567 | $0.06630 | $20.75 | $66,299.20 |
| 2016-11-08 | $0.06724 | $0.06733 | $0.06407 | $0.06452 | $20.19 | $64,519.60 |
| 2016-11-20 | $0.03308 | $0.03353 | $0.03182 | $0.03236 | $12.04 | $32,362.00 |
| 2016-11-21 | $0.03236 | $0.03297 | $0.02526 | $0.02598 | $0.5975 | $25,978.30 |
| 2016-11-22 | $0.02598 | $0.02598 | $0.02502 | $0.02540 | $0.5842 | $25,399.90 |
| 2016-11-24 | $0.06330 | $0.06456 | $0.06256 | $0.06432 | $1.29 | $64,319.50 |
| 2016-11-25 | $0.06433 | $0.06436 | $0.06230 | $0.06277 | $1.26 | $62,773.50 |
| 2016-11-26 | $0.06272 | $0.06354 | $0.06212 | $0.06242 | $1.25 | $62,415.00 |
| 2016-11-27 | $0.04883 | $0.04910 | $0.04863 | $0.04883 | $2.44 | $48,830.60 |
| 2016-11-28 | $0.04893 | $0.05053 | $0.04879 | $0.05013 | $2.51 | $50,134.40 |
| 2016-11-29 | $0.05013 | $0.05092 | $0.03716 | $0.03720 | $107.18 | $37,203.80 |
| 2016-11-30 | $0.03722 | $0.03817 | $0.02492 | $0.02510 | $62.75 | $25,100.60 |