NXTventure NXTV
Xếp hạng #?
01:59:14 06/01/2017
NXTventure (NXTV)
Không hoạt động
Lịch sử giá NXTventure (NXTV) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.2321 | $0.2335 | $0.2235 | $0.2307 | $3.46 | $230,745 |
| 2016-09-02 | $0.2309 | $0.2310 | $0.2217 | $0.2224 | $222.35 | $222,351 |
| 2016-09-03 | $0.2232 | $0.2239 | $0.2073 | $0.2136 | $213.62 | $213,616 |
| 2016-09-04 | $0.2125 | $0.3102 | $0.2053 | $0.2994 | $60.47 | $299,379 |
| 2016-09-05 | $0.3015 | $0.4143 | $0.2981 | $0.4092 | $0.8184 | $409,201 |
| 2016-09-06 | $0.4094 | $0.5098 | $0.2109 | $0.2199 | $76.52 | $219,895 |
| 2016-09-07 | $0.2197 | $0.2291 | $0.2132 | $0.2147 | $49.38 | $214,703 |
| 2016-09-08 | $0.2147 | $0.2250 | $0.2049 | $0.2110 | $48.52 | $210,976 |
| 2016-09-11 | $0.1958 | $0.1989 | $0.1931 | $0.1989 | $446.89 | $198,882 |
| 2016-09-12 | $0.1987 | $0.2084 | $0.1954 | $0.2003 | $450.07 | $200,296 |
| 2016-09-13 | $0.2003 | $0.2059 | $0.1985 | $0.2015 | $452.75 | $201,492 |
| 2016-09-23 | $0.04673 | $0.04793 | $0.04574 | $0.04608 | $0.04608 | $46,078.20 |
| 2016-09-24 | $0.04608 | $0.04648 | $0.04533 | $0.04581 | $0.04581 | $45,812.10 |
| 2016-09-25 | $0.04563 | $0.04633 | $0.04544 | $0.04616 | $0.04616 | $46,163.10 |