NXTventure NXTV
Xếp hạng #?
01:59:14 06/01/2017
NXTventure (NXTV)
Không hoạt động
Lịch sử giá NXTventure (NXTV)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-26 | $0.07185 | $0.07392 | $0.07100 | $0.07354 | $3.68 | $73,538.60 |
| 2016-12-25 | $0.07341 | $0.07395 | $0.06984 | $0.07187 | $3.59 | $71,869.20 |
| 2016-12-24 | $0.07304 | $0.07352 | $0.07191 | $0.07291 | $3.65 | $72,905.60 |
| 2016-12-21 | $0.03422 | $0.03559 | $0.03372 | $0.03446 | $72.30 | $34,462.90 |
| 2016-12-20 | $0.03364 | $0.03478 | $0.03327 | $0.03423 | $71.80 | $34,225.30 |
| 2016-12-19 | $0.03421 | $0.03427 | $0.03327 | $0.03367 | $70.64 | $33,668.60 |
| 2016-12-12 | $0.03464 | $0.03544 | $0.03464 | $0.03522 | $35.22 | $35,224.70 |
| 2016-12-11 | $0.03538 | $0.03573 | $0.03461 | $0.03463 | $34.63 | $34,632.20 |
| 2016-12-10 | $0.03567 | $0.03627 | $0.03531 | $0.03531 | $35.31 | $35,306.70 |
| 2016-12-01 | $0.02529 | $0.02530 | $0.02351 | $0.02381 | $59.53 | $23,814.00 |