Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006809 | $0.00001307 | $0.000006621 | $0.00001304 | $5.48 | $13,042.80 |
| 2016-10-02 | $0.00001304 | $0.00002454 | $0.00001303 | $0.00002454 | $1.95 | $24,535.00 |
| 2016-10-03 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $0.2069 | $29,985.40 |
| 2016-10-04 | $0.00002998 | $0.00003000 | $0.000006895 | $0.000007138 | $0.4997 | $7,138.20 |
| 2016-10-05 | $0.000007079 | $0.00004863 | $0.000006204 | $0.00004847 | $0.04847 | $48,466.70 |
| 2016-10-06 | $0.00004823 | $0.00006241 | $0.00004621 | $0.00004840 | $26.00 | $48,401.40 |
| 2016-10-07 | $0.00004838 | $0.00004844 | $0.00004433 | $0.00004433 | $9.69 | $44,331.90 |
| 2016-10-08 | $0.00004432 | $0.00004502 | $0.00002982 | $0.00004501 | $13.89 | $45,012.20 |
| 2016-10-09 | $0.00004497 | $0.00004497 | $0.00003001 | $0.00003066 | $0.7748 | $30,657.10 |
| 2016-10-10 | $0.00003064 | $0.00004987 | $0.00002468 | $0.00002475 | $2.14 | $24,751.40 |
| 2016-10-11 | $0.00002476 | $0.00002998 | $0.00001628 | $0.00002997 | $6.26 | $29,973.30 |
| 2016-10-12 | $0.00002998 | $0.00003001 | $0.00001631 | $0.00002981 | $14.63 | $29,811.90 |
| 2016-10-13 | $0.00002982 | $0.00002982 | $0.00001179 | $0.00001180 | $12.61 | $11,803.10 |
| 2016-10-14 | $0.00001180 | $0.00003716 | $0.000006346 | $0.00003347 | $3.13 | $33,469.90 |
| 2016-10-15 | $0.00003368 | $0.00003558 | $0.00003113 | $0.00003407 | $2.61 | $34,073.10 |
| 2016-10-16 | $0.00003406 | $0.00003467 | $0.000008054 | $0.000008054 | $0.1249 | $8,054.40 |
| 2016-10-17 | $0.000008083 | $0.00003205 | $0.000008034 | $0.00002610 | $20.94 | $26,100.30 |
| 2016-10-18 | $0.00002610 | $0.00002989 | $0.00002609 | $0.00002976 | $0.2827 | $29,760.40 |
| 2016-10-19 | $0.00002988 | $0.00003399 | $0.00002687 | $0.00002690 | $41.43 | $26,899.70 |
| 2016-10-20 | $0.00002690 | $0.00002690 | $0.00002517 | $0.00002521 | $10.29 | $25,213.90 |
| 2016-10-21 | $0.000007713 | $0.000007831 | $0.000007690 | $0.000007738 | $0.08368 | $7,738.20 |
| 2016-10-22 | $0.000007728 | $0.00002889 | $0.000007466 | $0.00001479 | $4.03 | $14,786.60 |
| 2016-10-23 | $0.00001479 | $0.00002930 | $0.00001478 | $0.00002845 | $0.0002845 | $28,449.00 |
| 2016-10-24 | $0.00002618 | $0.00002620 | $0.00002615 | $0.00002616 | $0.2550 | $26,157.80 |
| 2016-10-25 | $0.00002615 | $0.00003987 | $0.00002615 | $0.00003943 | $0.4141 | $39,434.50 |
| 2016-10-26 | $0.00003946 | $0.00003967 | $0.00002778 | $0.00002785 | $0.4170 | $27,853.40 |
| 2016-10-27 | $0.00002782 | $0.00002938 | $0.00001506 | $0.00001506 | $8.52 | $15,062.70 |
| 2016-10-28 | $0.00001506 | $0.00001749 | $0.00001475 | $0.00001475 | $0.8897 | $14,754.20 |
| 2016-10-30 | $0.00002951 | $0.00003361 | $0.00002800 | $0.00002811 | $8.78 | $28,105.60 |
| 2016-10-31 | $0.00002811 | $0.00002868 | $0.00002600 | $0.00002854 | $32.55 | $28,541.10 |