NxttyACCI ACCI
Xếp hạng #?
04:59:27 18/05/2017
NxttyACCI (ACCI)
Không hoạt động
Lịch sử giá NxttyACCI (ACCI) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $9.01 | $9.03 | $7.85 | $8.71 | $435.52 | $0 |
| 2017-04-02 | $8.69 | $10.79 | $8.54 | $10.79 | $539.28 | $0 |
| 2017-04-03 | $11.06 | $13.36 | $9.28 | $9.30 | $465.00 | $0 |
| 2017-04-04 | $9.31 | $9.44 | $7.40 | $8.13 | $406.26 | $0 |
| 2017-04-05 | $8.92 | $9.45 | $8.11 | $8.95 | $447.33 | $0 |
| 2017-04-06 | $9.01 | $9.35 | $7.80 | $8.55 | $427.55 | $0 |
| 2017-04-07 | $8.44 | $8.50 | $7.34 | $8.50 | $323.03 | $0 |
| 2017-04-08 | $8.81 | $9.17 | $8.32 | $9.05 | $452.28 | $0 |
| 2017-04-09 | $8.94 | $9.09 | $8.38 | $8.38 | $419.22 | $0 |
| 2017-04-10 | $8.25 | $8.55 | $7.90 | $8.53 | $426.64 | $0 |
| 2017-04-11 | $8.59 | $9.37 | $8.59 | $8.89 | $435.67 | $0 |
| 2017-04-12 | $8.80 | $9.05 | $8.54 | $8.91 | $445.57 | $0 |
| 2017-04-13 | $8.83 | $9.94 | $8.73 | $9.81 | $490.73 | $0 |
| 2017-04-14 | $9.78 | $10.01 | $9.33 | $9.43 | $461.92 | $0 |
| 2017-04-15 | $9.52 | $10.27 | $9.42 | $10.10 | $494.83 | $0 |
| 2017-04-16 | $10.07 | $11.19 | $9.92 | $10.06 | $503.14 | $0 |
| 2017-04-17 | $10.09 | $10.24 | $8.60 | $9.17 | $458.49 | $0 |
| 2017-04-18 | $9.25 | $10.80 | $9.02 | $10.54 | $526.98 | $0 |
| 2017-04-19 | $10.65 | $12.21 | $10.16 | $10.81 | $540.67 | $0 |
| 2017-04-20 | $10.65 | $11.42 | $8.44 | $9.08 | $453.92 | $0 |
| 2017-04-21 | $9.17 | $9.85 | $8.31 | $9.29 | $343.90 | $0 |
| 2017-04-22 | $9.39 | $10.20 | $9.34 | $9.98 | $9.98 | $0 |
| 2017-04-23 | $10.04 | $10.06 | $9.56 | $9.76 | $9.76 | $0 |
| 2017-04-24 | $9.81 | $10.91 | $9.81 | $10.78 | $10.78 | $0 |
| 2017-04-25 | $10.79 | $11.16 | $10.06 | $10.66 | $21.32 | $0 |
| 2017-04-26 | $10.70 | $12.53 | $10.48 | $12.21 | $12.21 | $0 |
| 2017-04-27 | $12.22 | $12.82 | $11.74 | $12.54 | $12.54 | $0 |
| 2017-04-30 | $13.93 | $14.72 | $13.69 | $14.67 | $29.34 | $0 |