NxttyACCI ACCI
Xếp hạng #?
04:59:27 18/05/2017
NxttyACCI (ACCI)
Không hoạt động
Lịch sử giá NxttyACCI (ACCI) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $2.93 | $3.17 | $2.90 | $3.01 | $150.48 | $0 |
| 2017-03-02 | $3.00 | $3.31 | $2.96 | $3.29 | $164.60 | $0 |
| 2017-03-03 | $3.32 | $3.88 | $3.31 | $3.83 | $191.70 | $0 |
| 2017-03-04 | $3.83 | $4.38 | $3.69 | $4.38 | $219.09 | $0 |
| 2017-03-05 | $4.32 | $4.45 | $3.92 | $3.94 | $196.91 | $0 |
| 2017-03-06 | $3.84 | $3.84 | $3.33 | $3.51 | $175.61 | $0 |
| 2017-03-07 | $3.43 | $4.00 | $3.43 | $3.98 | $194.89 | $0 |
| 2017-03-08 | $3.95 | $4.44 | $3.59 | $3.59 | $179.56 | $0 |
| 2017-03-09 | $3.64 | $3.64 | $3.11 | $3.24 | $161.83 | $0 |
| 2017-03-10 | $3.20 | $3.50 | $3.18 | $3.38 | $168.86 | $0 |
| 2017-03-11 | $3.37 | $3.78 | $3.37 | $3.72 | $186.14 | $0 |
| 2017-03-12 | $3.71 | $4.08 | $3.66 | $3.84 | $188.40 | $0 |
| 2017-03-13 | $3.86 | $5.01 | $3.78 | $4.87 | $238.50 | $0 |
| 2017-03-14 | $4.88 | $5.92 | $4.71 | $5.82 | $291.15 | $0 |
| 2017-03-15 | $5.89 | $6.33 | $5.46 | $6.03 | $295.68 | $0 |
| 2017-03-16 | $6.04 | $6.04 | $4.47 | $5.52 | $270.35 | $0 |
| 2017-03-17 | $5.42 | $6.85 | $5.30 | $6.69 | $334.38 | $0 |
| 2017-03-18 | $6.65 | $7.95 | $6.00 | $6.54 | $327.10 | $0 |
| 2017-03-19 | $6.55 | $6.96 | $6.12 | $6.35 | $317.41 | $0 |
| 2017-03-20 | $6.33 | $8.28 | $6.30 | $8.28 | $397.22 | $0 |
| 2017-03-21 | $8.37 | $8.67 | $7.73 | $8.33 | $416.30 | $0 |
| 2017-03-22 | $8.22 | $8.62 | $6.55 | $6.94 | $347.01 | $0 |
| 2017-03-23 | $6.93 | $7.83 | $6.59 | $7.80 | $389.82 | $0 |
| 2017-03-24 | $7.67 | $7.69 | $6.55 | $6.97 | $348.61 | $0 |
| 2017-03-25 | $6.73 | $12.43 | $6.60 | $11.37 | $557.29 | $0 |
| 2017-03-26 | $11.57 | $11.63 | $7.01 | $7.09 | $354.58 | $0 |
| 2017-03-27 | $6.65 | $8.06 | $6.65 | $7.60 | $380.11 | $0 |
| 2017-03-28 | $7.72 | $8.05 | $6.85 | $7.90 | $260.82 | $0 |
| 2017-03-29 | $7.88 | $9.63 | $7.79 | $8.58 | $428.85 | $0 |
| 2017-03-30 | $8.49 | $9.16 | $7.41 | $8.48 | $423.92 | $0 |
| 2017-03-31 | $8.49 | $9.81 | $8.10 | $9.11 | $455.65 | $0 |