NxttyACCI ACCI
Xếp hạng #?
04:59:27 18/05/2017
NxttyACCI (ACCI)
Không hoạt động
Lịch sử giá NxttyACCI (ACCI) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $2.35 | $2.48 | $2.34 | $2.41 | $120.41 | $0 |
| 2017-02-02 | $2.40 | $2.49 | $2.30 | $2.38 | $118.95 | $0 |
| 2017-02-03 | $2.38 | $2.63 | $2.37 | $2.63 | $131.69 | $0 |
| 2017-02-04 | $2.62 | $2.62 | $2.40 | $2.40 | $120.20 | $0 |
| 2017-02-05 | $2.42 | $2.80 | $2.41 | $2.80 | $140.00 | $0 |
| 2017-02-06 | $2.78 | $3.61 | $2.78 | $3.36 | $167.83 | $0 |
| 2017-02-07 | $3.36 | $3.43 | $2.23 | $2.38 | $118.85 | $0 |
| 2017-02-08 | $2.40 | $2.82 | $2.04 | $2.50 | $125.18 | $0 |
| 2017-02-09 | $2.49 | $2.70 | $2.22 | $2.28 | $114.15 | $0 |
| 2017-02-10 | $2.29 | $2.73 | $2.25 | $2.66 | $133.06 | $0 |
| 2017-02-11 | $2.65 | $2.70 | $2.33 | $2.41 | $118.00 | $0 |
| 2017-02-12 | $2.39 | $2.49 | $2.35 | $2.42 | $121.00 | $0 |
| 2017-02-13 | $2.41 | $2.42 | $2.27 | $2.40 | $119.87 | $0 |
| 2017-02-14 | $2.38 | $2.47 | $2.25 | $2.41 | $118.28 | $0 |
| 2017-02-15 | $2.42 | $2.75 | $2.41 | $2.71 | $135.37 | $0 |
| 2017-02-16 | $2.68 | $2.71 | $2.52 | $2.54 | $126.82 | $0 |
| 2017-02-17 | $2.52 | $2.67 | $2.42 | $2.65 | $132.72 | $0 |
| 2017-02-18 | $2.69 | $2.73 | $2.53 | $2.60 | $129.82 | $0 |
| 2017-02-19 | $2.60 | $2.72 | $2.54 | $2.72 | $135.80 | $0 |
| 2017-02-20 | $2.72 | $2.75 | $2.63 | $2.68 | $133.85 | $0 |
| 2017-02-21 | $2.67 | $2.73 | $2.50 | $2.58 | $128.88 | $0 |
| 2017-02-22 | $2.58 | $2.70 | $2.47 | $2.64 | $131.88 | $0 |
| 2017-02-23 | $2.65 | $3.02 | $2.60 | $2.79 | $136.47 | $0 |
| 2017-02-24 | $2.79 | $2.80 | $2.53 | $2.60 | $130.22 | $0 |
| 2017-02-25 | $2.61 | $2.87 | $2.58 | $2.74 | $137.22 | $0 |
| 2017-02-26 | $2.74 | $2.82 | $2.62 | $2.79 | $139.69 | $0 |
| 2017-02-27 | $2.79 | $2.88 | $2.72 | $2.80 | $139.96 | $0 |
| 2017-02-28 | $2.83 | $2.94 | $2.81 | $2.92 | $146.21 | $0 |