NxttyACCI ACCI
Xếp hạng #?
04:59:27 18/05/2017
NxttyACCI (ACCI)
Không hoạt động
Lịch sử giá NxttyACCI (ACCI) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $2.53 | $2.62 | $2.35 | $2.45 | $122.71 | $0 |
| 2016-10-02 | $2.45 | $2.55 | $2.36 | $2.49 | $124.63 | $0 |
| 2016-10-03 | $2.49 | $2.57 | $2.43 | $2.47 | $123.51 | $0 |
| 2016-10-04 | $2.51 | $2.80 | $2.37 | $2.41 | $120.38 | $0 |
| 2016-10-05 | $2.44 | $2.53 | $2.36 | $2.49 | $124.54 | $0 |
| 2016-10-06 | $2.40 | $2.58 | $2.30 | $2.43 | $116.54 | $0 |
| 2016-10-07 | $2.32 | $2.49 | $2.29 | $2.37 | $118.74 | $0 |
| 2016-10-08 | $2.37 | $2.39 | $2.23 | $2.32 | $115.94 | $0 |
| 2016-10-09 | $2.32 | $2.41 | $2.25 | $2.35 | $117.32 | $0 |
| 2016-10-10 | $2.32 | $3.59 | $2.26 | $2.28 | $82.10 | $0 |
| 2016-10-11 | $2.27 | $2.35 | $2.17 | $2.24 | $2.24 | $0 |
| 2016-10-12 | $2.24 | $2.30 | $2.21 | $2.23 | $2.23 | $0 |
| 2016-10-19 | $2.33 | $2.36 | $2.32 | $2.35 | $9.40 | $0 |
| 2016-10-20 | $2.35 | $2.42 | $2.33 | $2.35 | $94.02 | $0 |
| 2016-10-21 | $2.33 | $2.40 | $2.30 | $2.32 | $2.32 | $0 |
| 2016-10-22 | $2.32 | $2.33 | $2.21 | $2.25 | $2.25 | $0 |
| 2016-10-25 | $2.35 | $2.35 | $2.23 | $2.24 | $98.67 | $0 |
| 2016-10-26 | $2.25 | $2.28 | $2.14 | $2.24 | $112.24 | $0 |
| 2016-10-27 | $2.23 | $2.29 | $2.15 | $2.17 | $106.54 | $0 |
| 2016-10-28 | $2.17 | $2.44 | $2.09 | $2.29 | $114.32 | $0 |
| 2016-10-29 | $2.30 | $2.30 | $1.93 | $2.04 | $101.83 | $0 |
| 2016-10-30 | $2.05 | $2.30 | $1.97 | $2.18 | $108.79 | $0 |
| 2016-10-31 | $2.19 | $2.26 | $2.03 | $2.12 | $89.21 | $0 |