Lịch sử giá NxttyACCI (ACCI) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$0.8467	$0.8597	$0.8154	$0.8499	$769.15	$0
2016-02-02	$0.8495	$0.8712	$0.8162	$0.8666	$1,477.61	$0
2016-02-03	$0.8672	$0.9117	$0.8545	$0.8721	$841.61	$0
2016-02-04	$0.8728	$0.9312	$0.8580	$0.9016	$90.16	$0
2016-02-05	$0.9128	$0.9456	$0.8861	$0.9211	$92.11	$0
2016-02-06	$0.9206	$0.9468	$0.8938	$0.9446	$94.46	$0
2016-02-07	$0.9447	$1.01	$0.9270	$1.00	$78.01	$0
2016-02-08	$1.00	$1.04	$0.9886	$1.01	$100.78	$0
2016-02-09	$1.01	$1.06	$0.9880	$1.06	$106.11	$0
2016-02-10	$1.06	$1.18	$1.04	$1.13	$112.67	$0
2016-02-11	$1.13	$1.30	$1.11	$1.27	$127.16	$0
2016-02-12	$1.27	$1.37	$1.20	$1.26	$126.06	$0
2016-02-13	$1.25	$1.29	$1.13	$1.25	$124.61	$0
2016-02-14	$1.25	$1.29	$1.16	$1.27	$126.70	$0
2016-02-15	$1.27	$1.34	$1.25	$1.26	$126.31	$0
2016-02-16	$1.26	$1.31	$1.16	$1.19	$119.08	$0
2016-02-17	$1.19	$1.23	$1.06	$1.06	$105.63	$0
2016-02-18	$1.06	$1.17	$1.06	$1.16	$34.93	$0
2016-02-19	$1.17	$1.20	$1.14	$1.20	$6.01	$0
2016-02-20	$1.20	$1.23	$1.14	$1.19	$78.22	$0
2016-02-21	$1.18	$1.22	$1.15	$1.16	$116.44	$0
2016-02-22	$1.17	$1.30	$1.16	$1.30	$111.44	$0
2016-02-23	$1.30	$1.35	$1.23	$1.29	$129.36	$0
2016-02-24	$1.28	$1.36	$1.25	$1.35	$138.20	$0
2016-02-25	$1.36	$1.43	$1.30	$1.33	$133.18	$0
2016-02-26	$1.33	$1.37	$1.27	$1.33	$132.74	$0
2016-02-27	$1.31	$1.44	$1.25	$1.38	$137.71	$0
2016-02-28	$1.38	$1.43	$1.33	$1.39	$138.67	$0
2016-02-29	$1.40	$1.42	$1.29	$1.36	$136.02	$0

Lịch sử giá NxttyACCI (ACCI) Tháng 02/2016 - GiaCoin.com

4.3 trên 800 đánh giá