NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.05739 | $0.05890 | $0.05734 | $0.05850 | $0.2457 | $58,499.40 |
| 2016-05-04 | $0.05615 | $0.05664 | $0.05519 | $0.05608 | $5.61 | $56,081.90 |
| 2016-05-05 | $0.05608 | $0.05655 | $0.05471 | $0.05553 | $5.55 | $55,525.50 |
| 2016-05-06 | $0.05552 | $0.05591 | $0.05477 | $0.05591 | $5.59 | $55,905.50 |
| 2016-05-12 | $0.07932 | $0.07949 | $0.07757 | $0.07883 | $275.98 | $78,832.30 |
| 2016-05-13 | $0.07884 | $0.07954 | $0.07550 | $0.07626 | $266.97 | $76,258.00 |
| 2016-05-14 | $0.07625 | $0.07685 | $0.07596 | $0.07671 | $268.54 | $76,707.10 |
| 2016-05-26 | $0.05594 | $0.05634 | $0.05450 | $0.05453 | $8.18 | $54,528.30 |
| 2016-05-27 | $0.05454 | $0.05849 | $0.05454 | $0.05662 | $8.49 | $56,623.50 |
| 2016-05-28 | $0.05669 | $0.05998 | $0.05223 | $0.05509 | $2.75 | $55,093.10 |
| 2016-05-29 | $0.05489 | $0.06141 | $0.05467 | $0.06016 | $24.70 | $60,164.80 |
| 2016-05-30 | $0.06061 | $0.06062 | $0.05643 | $0.05643 | $0.5812 | $56,429.70 |
| 2016-05-31 | $0.05639 | $0.05927 | $0.05484 | $0.05639 | $0.01692 | $56,386.60 |