NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-05 | $0.1031 | $0.1046 | $0.1028 | $0.1029 | $91.93 | $102,948 |
| 2016-04-06 | $0.1029 | $0.1149 | $0.1010 | $0.1135 | $3.40 | $113,456 |
| 2016-04-07 | $0.1135 | $0.1140 | $0.1117 | $0.1117 | $3.35 | $111,665 |
| 2016-04-09 | $0.1110 | $0.1112 | $0.1062 | $0.1093 | $0.1093 | $109,288 |
| 2016-04-10 | $0.1094 | $0.1102 | $0.1010 | $0.1053 | $0.1053 | $105,258 |
| 2016-04-11 | $0.1053 | $0.1069 | $0.05353 | $0.1056 | $0.001056 | $105,569 |
| 2016-04-12 | $0.1057 | $0.1057 | $0.09995 | $0.1019 | $0.001019 | $101,866 |
| 2016-04-13 | $0.05594 | $0.05594 | $0.05302 | $0.05509 | $5.91 | $55,089.00 |
| 2016-04-14 | $0.05555 | $0.05776 | $0.05492 | $0.05609 | $6.02 | $56,090.40 |
| 2016-04-15 | $0.05627 | $0.05773 | $0.05612 | $0.05766 | $6.19 | $57,662.90 |
| 2016-04-16 | $0.05616 | $0.05687 | $0.05476 | $0.05571 | $211.41 | $55,708.00 |
| 2016-04-17 | $0.05583 | $0.05657 | $0.05487 | $0.05553 | $0.5553 | $55,530.90 |
| 2016-04-18 | $0.05557 | $0.05727 | $0.05512 | $0.05664 | $0.5664 | $56,639.40 |
| 2016-04-23 | $0.1007 | $0.1012 | $0.09906 | $0.09906 | $6.54 | $99,062.00 |
| 2016-04-24 | $0.09929 | $0.1015 | $0.09804 | $0.09889 | $6.53 | $98,885.50 |
| 2016-04-25 | $0.09893 | $0.1005 | $0.09811 | $0.09971 | $6.59 | $99,711.10 |
| 2016-04-28 | $0.05424 | $0.05581 | $0.05421 | $0.05577 | $16.17 | $55,772.70 |
| 2016-04-29 | $0.05577 | $0.05922 | $0.05549 | $0.05837 | $0.2452 | $58,371.60 |
| 2016-04-30 | $0.05839 | $0.05949 | $0.05738 | $0.05739 | $0.2410 | $57,388.60 |