NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-17 | $0.05459 | $0.05630 | $0.05304 | $0.05425 | $5.42 | $54,249.20 |
| 2016-01-18 | $0.05424 | $0.07589 | $0.05028 | $0.07429 | $13.37 | $74,287.50 |
| 2016-01-19 | $0.07607 | $0.08054 | $0.07360 | $0.07981 | $14.36 | $79,805.60 |
| 2016-01-20 | $0.07994 | $0.08378 | $0.07623 | $0.07779 | $14.00 | $77,790.50 |
| 2016-01-24 | $0.05601 | $0.05604 | $0.05321 | $0.05501 | $0.5501 | $55,011.00 |
| 2016-01-25 | $0.05499 | $0.08810 | $0.05310 | $0.08808 | $17.79 | $88,084.00 |
| 2016-01-26 | $0.08806 | $0.08845 | $0.05931 | $0.06900 | $103.50 | $68,997.80 |
| 2016-01-27 | $0.06901 | $0.08651 | $0.06890 | $0.08216 | $123.24 | $82,160.80 |
| 2016-01-29 | $0.06901 | $0.06994 | $0.06653 | $0.06994 | $6.99 | $69,935.40 |
| 2016-01-30 | $0.06996 | $0.07550 | $0.06545 | $0.06569 | $6.57 | $65,687.50 |
| 2016-01-31 | $0.06576 | $0.06816 | $0.06461 | $0.06553 | $65.53 | $65,526.20 |