NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-08 | $0.07102 | $0.07627 | $0.07102 | $0.07553 | $151.07 | $75,533.40 |
| 2015-12-09 | $0.07519 | $0.07961 | $0.07365 | $0.07750 | $155.00 | $77,501.40 |
| 2015-12-13 | $0.07497 | $0.07497 | $0.07378 | $0.07396 | $36.98 | $73,960.30 |
| 2015-12-14 | $0.07389 | $0.07468 | $0.07143 | $0.07158 | $35.79 | $71,578.30 |
| 2015-12-15 | $0.07167 | $0.09483 | $0.07055 | $0.09374 | $1.87 | $93,738.10 |
| 2015-12-16 | $0.09379 | $0.09946 | $0.09131 | $0.09230 | $1.85 | $92,301.90 |
| 2015-12-17 | $0.09232 | $0.09280 | $0.09043 | $0.09165 | $1.83 | $91,645.50 |
| 2015-12-19 | $0.07025 | $0.07094 | $0.07025 | $0.07064 | $124.55 | $70,636.50 |
| 2015-12-20 | $0.07064 | $0.07080 | $0.06393 | $0.06763 | $119.24 | $67,626.60 |
| 2015-12-21 | $0.06594 | $0.06745 | $0.06372 | $0.06674 | $117.67 | $66,738.50 |
| 2015-12-24 | $0.04551 | $0.04967 | $0.04547 | $0.04838 | $2.42 | $48,384.20 |
| 2015-12-25 | $0.04865 | $0.04910 | $0.04715 | $0.04896 | $2.45 | $48,963.00 |
| 2015-12-26 | $0.04899 | $0.04906 | $0.04744 | $0.04749 | $2.37 | $47,489.10 |
| 2015-12-28 | $0.04771 | $0.05114 | $0.04764 | $0.05005 | $62.56 | $50,048.90 |
| 2015-12-29 | $0.05012 | $0.05270 | $0.04788 | $0.05125 | $64.06 | $51,250.60 |