NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.1268 | $0.1380 | $0.1240 | $0.1349 | $404.58 | $134,861 |
| 2015-11-04 | $0.1353 | $0.1550 | $0.1288 | $0.1353 | $405.81 | $135,271 |
| 2015-11-09 | $0.1076 | $0.1157 | $0.1055 | $0.1136 | $12.91 | $113,596 |
| 2015-11-10 | $0.1133 | $0.1195 | $0.1101 | $0.1107 | $12.58 | $110,706 |
| 2015-11-12 | $0.07031 | $0.07591 | $0.06794 | $0.07017 | $9.82 | $70,174.00 |
| 2015-11-13 | $0.07026 | $0.07032 | $0.06687 | $0.06840 | $9.58 | $68,398.40 |
| 2015-11-14 | $0.06845 | $0.06857 | $0.06730 | $0.06731 | $9.42 | $67,312.20 |
| 2015-11-22 | $0.06873 | $0.07022 | $0.06800 | $0.06956 | $173.91 | $69,563.70 |
| 2015-11-23 | $0.06967 | $0.07026 | $0.06708 | $0.06769 | $169.22 | $67,687.00 |
| 2015-11-28 | $0.08950 | $0.09098 | $0.08776 | $0.08842 | $2.65 | $88,418.70 |
| 2015-11-29 | $0.08834 | $0.09039 | $0.08820 | $0.08980 | $2.69 | $89,804.40 |