NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.1721 | $0.1759 | $0.1705 | $0.1735 | $0.5205 | $173,496 |
| 2015-10-02 | $0.1734 | $0.1758 | $0.1723 | $0.1741 | $0.5224 | $174,147 |
| 2015-10-04 | $0.1717 | $0.1717 | $0.1693 | $0.1702 | $0.3404 | $170,223 |
| 2015-10-05 | $0.1703 | $0.1744 | $0.1674 | $0.1718 | $0.3436 | $171,796 |
| 2015-10-06 | $0.1727 | $0.1746 | $0.1715 | $0.1740 | $0.3481 | $174,035 |
| 2015-10-08 | $0.1645 | $0.1649 | $0.1602 | $0.1611 | $80.56 | $161,128 |
| 2015-10-09 | $0.1609 | $0.1640 | $0.1598 | $0.1600 | $62.90 | $160,039 |
| 2015-10-10 | $0.1600 | $0.1623 | $0.1246 | $0.1279 | $0.1023 | $127,932 |
| 2015-10-11 | $0.1279 | $0.1316 | $0.1220 | $0.1239 | $0.09912 | $123,896 |
| 2015-10-12 | $0.1239 | $0.1289 | $0.1213 | $0.1247 | $0.09979 | $124,732 |
| 2015-10-13 | $0.1254 | $0.1290 | $0.1250 | $0.1290 | $1.81 | $129,046 |
| 2015-10-14 | $0.1292 | $0.1318 | $0.1195 | $0.1264 | $17.07 | $126,414 |
| 2015-10-15 | $0.1265 | $0.1311 | $0.1213 | $0.1213 | $16.38 | $121,334 |
| 2015-10-16 | $0.1216 | $0.1217 | $0.1216 | $0.1217 | $16.42 | $121,659 |
| 2015-10-17 | $0.1499 | $0.1530 | $0.1457 | $0.1514 | $43.89 | $151,356 |
| 2015-10-18 | $0.1514 | $0.1529 | $0.1473 | $0.1481 | $19.25 | $148,087 |
| 2015-10-19 | $0.1505 | $0.1529 | $0.1466 | $0.1514 | $0.7569 | $151,381 |
| 2015-10-20 | $0.1508 | $0.1544 | $0.1496 | $0.1514 | $0.7572 | $151,449 |
| 2015-10-21 | $0.1456 | $0.1561 | $0.1439 | $0.1550 | $157.53 | $155,047 |
| 2015-10-22 | $0.1549 | $0.1594 | $0.1197 | $0.1260 | $131.23 | $125,952 |
| 2015-10-23 | $0.1269 | $0.1701 | $0.1240 | $0.1632 | $0.3264 | $163,215 |
| 2015-10-24 | $0.1633 | $0.1654 | $0.1565 | $0.1578 | $0.3156 | $157,776 |
| 2015-10-26 | $0.1482 | $0.1516 | $0.1471 | $0.1513 | $0.4235 | $151,253 |
| 2015-10-27 | $0.1517 | $0.1597 | $0.1076 | $0.1076 | $151.64 | $107,587 |
| 2015-10-28 | $0.1076 | $0.1119 | $0.1064 | $0.1097 | $154.63 | $109,708 |
| 2015-10-29 | $0.1097 | $0.1177 | $0.1079 | $0.1176 | $165.69 | $117,555 |