NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-03 | $0.1208 | $0.1208 | $0.1162 | $0.1181 | $25.40 | $118,132 |
| 2015-09-04 | $0.1182 | $0.1208 | $0.1182 | $0.1204 | $25.88 | $120,390 |
| 2015-09-07 | $0.08570 | $0.08630 | $0.08423 | $0.08497 | $51.74 | $84,966.90 |
| 2015-09-08 | $0.08492 | $0.1255 | $0.08358 | $0.08501 | $14.19 | $85,014.50 |
| 2015-09-09 | $0.08501 | $0.09014 | $0.08252 | $0.08445 | $14.09 | $84,447.00 |
| 2015-09-10 | $0.08448 | $0.08602 | $0.08388 | $0.08425 | $14.06 | $84,252.90 |
| 2015-09-11 | $0.1037 | $0.1053 | $0.1023 | $0.1052 | $45.28 | $105,183 |
| 2015-09-12 | $0.1053 | $0.1073 | $0.1013 | $0.1051 | $5.25 | $105,056 |
| 2015-09-13 | $0.1051 | $0.1112 | $0.1049 | $0.1090 | $397.43 | $109,034 |
| 2015-09-14 | $0.1089 | $0.1236 | $0.1075 | $0.1231 | $307.70 | $123,081 |
| 2015-09-15 | $0.1234 | $0.1685 | $0.1198 | $0.1542 | $154.24 | $154,238 |
| 2015-09-16 | $0.1542 | $0.1566 | $0.1506 | $0.1562 | $57.02 | $156,212 |
| 2015-09-17 | $0.1561 | $0.1586 | $0.1549 | $0.1569 | $126.34 | $156,940 |
| 2015-09-18 | $0.1570 | $0.1605 | $0.1557 | $0.1564 | $125.91 | $156,414 |
| 2015-09-19 | $0.1564 | $0.1826 | $0.1548 | $0.1824 | $1.09 | $182,389 |
| 2015-09-20 | $0.1824 | $0.1857 | $0.1791 | $0.1804 | $6.86 | $180,418 |
| 2015-09-21 | $0.1807 | $0.1831 | $0.1763 | $0.1792 | $6.81 | $179,239 |
| 2015-09-23 | $0.1906 | $0.1987 | $0.1906 | $0.1977 | $0.9887 | $197,737 |
| 2015-09-24 | $0.1956 | $0.1982 | $0.1833 | $0.1851 | $0.9253 | $185,068 |
| 2015-09-25 | $0.1861 | $0.1879 | $0.1310 | $0.1338 | $132.76 | $133,827 |
| 2015-09-26 | $0.1336 | $0.1404 | $0.1313 | $0.1367 | $135.62 | $136,713 |
| 2015-09-27 | $0.1367 | $0.1377 | $0.1332 | $0.1348 | $133.68 | $134,756 |
| 2015-09-28 | $0.1892 | $0.1900 | $0.1879 | $0.1898 | $9.68 | $189,772 |
| 2015-09-29 | $0.1889 | $0.1901 | $0.1738 | $0.1748 | $0.1748 | $174,769 |
| 2015-09-30 | $0.1748 | $0.1781 | $0.1711 | $0.1717 | $0.5150 | $171,679 |