NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.1904 | $0.1915 | $0.1802 | $0.1846 | $55.37 | $184,578 |
| 2015-08-02 | $0.1841 | $0.1841 | $0.1767 | $0.1824 | $54.72 | $182,390 |
| 2015-08-03 | $0.1236 | $0.1260 | $0.1203 | $0.1204 | $1.20 | $120,362 |
| 2015-08-04 | $0.1200 | $0.1237 | $0.1194 | $0.1218 | $1.22 | $121,755 |
| 2015-08-12 | $0.1153 | $0.1170 | $0.1132 | $0.1156 | $133.51 | $115,596 |
| 2015-08-13 | $0.1158 | $0.1566 | $0.1133 | $0.1563 | $78.16 | $156,315 |
| 2015-08-14 | $0.1564 | $0.1577 | $0.1523 | $0.1545 | $77.25 | $154,494 |
| 2015-08-17 | $0.1479 | $0.1479 | $0.1324 | $0.1392 | $10.02 | $139,219 |
| 2015-08-18 | $0.1391 | $0.1433 | $0.06324 | $0.06324 | $29.28 | $63,243.00 |
| 2015-08-19 | $0.06270 | $0.06908 | $0.06270 | $0.06651 | $17.49 | $66,505.60 |
| 2015-08-20 | $0.06633 | $0.06707 | $0.06633 | $0.06707 | $17.64 | $67,068.60 |
| 2015-08-21 | $0.1364 | $0.1397 | $0.1329 | $0.1363 | $0.1363 | $136,264 |
| 2015-08-22 | $0.1363 | $0.1384 | $0.1305 | $0.1341 | $1.21 | $134,125 |
| 2015-08-23 | $0.1342 | $0.1352 | $0.06535 | $0.06626 | $24.34 | $66,257.20 |
| 2015-08-24 | $0.06623 | $0.06707 | $0.06043 | $0.06070 | $15.22 | $60,704.00 |
| 2015-08-25 | $0.06045 | $0.1268 | $0.05896 | $0.1241 | $1.24 | $124,076 |
| 2015-08-26 | $0.1241 | $0.1276 | $0.1231 | $0.1252 | $1.25 | $125,244 |
| 2015-08-27 | $0.1253 | $0.1263 | $0.1222 | $0.1235 | $1.24 | $123,515 |
| 2015-08-28 | $0.06435 | $0.1064 | $0.06025 | $0.1056 | $10.56 | $105,569 |
| 2015-08-29 | $0.1056 | $0.1089 | $0.1030 | $0.1045 | $10.45 | $104,504 |