NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-07 | $0.2157 | $0.2184 | $0.2101 | $0.2127 | $2.98 | $212,688 |
| 2015-07-08 | $0.2149 | $0.2187 | $0.1735 | $0.1790 | $17.90 | $178,960 |
| 2015-07-09 | $0.1789 | $0.1804 | $0.1688 | $0.1737 | $17.37 | $173,662 |
| 2015-07-11 | $0.1612 | $0.1670 | $0.1593 | $0.1670 | $16.70 | $167,046 |
| 2015-07-12 | $0.1670 | $0.1704 | $0.1592 | $0.1642 | $16.42 | $164,191 |
| 2015-07-13 | $0.1640 | $0.1646 | $0.1548 | $0.1569 | $75.76 | $156,860 |
| 2015-07-14 | $0.1567 | $0.1604 | $0.1552 | $0.1563 | $59.87 | $156,324 |
| 2015-07-15 | $0.1565 | $0.1574 | $0.1536 | $0.1551 | $59.41 | $155,114 |
| 2015-07-24 | $0.1521 | $0.1566 | $0.1502 | $0.1566 | $176.92 | $156,563 |
| 2015-07-25 | $0.1566 | $0.1589 | $0.1526 | $0.1534 | $173.39 | $153,440 |
| 2015-07-26 | $0.1536 | $0.1540 | $0.1495 | $0.1540 | $174.00 | $153,985 |
| 2015-07-27 | $0.1515 | $0.1527 | $0.1377 | $0.1377 | $54.51 | $137,664 |
| 2015-07-28 | $0.1376 | $0.1417 | $0.1334 | $0.1339 | $53.04 | $133,935 |
| 2015-07-31 | $0.1902 | $0.1906 | $0.1892 | $0.1903 | $95.17 | $190,344 |