NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.1118 | $0.1120 | $0.09577 | $0.09577 | $20.97 | $95,770.80 |
| 2015-06-02 | $0.09576 | $0.1171 | $0.09440 | $0.1147 | $1.15 | $114,747 |
| 2015-06-03 | $0.1158 | $0.2032 | $0.1083 | $0.1128 | $112.83 | $112,830 |
| 2015-06-04 | $0.1127 | $0.1143 | $0.1104 | $0.1130 | $112.99 | $112,991 |
| 2015-06-05 | $0.1129 | $0.1132 | $0.1112 | $0.1115 | $111.49 | $111,491 |
| 2015-06-06 | $0.2053 | $0.2060 | $0.2044 | $0.2045 | $10.22 | $204,465 |
| 2015-06-07 | $0.2044 | $0.2048 | $0.1956 | $0.1989 | $49.74 | $198,941 |
| 2015-06-08 | $0.1984 | $0.2050 | $0.1946 | $0.2046 | $51.15 | $204,602 |
| 2015-06-10 | $0.1272 | $0.1277 | $0.1204 | $0.1236 | $1,235.73 | $123,573 |
| 2015-06-11 | $0.1236 | $0.1245 | $0.1212 | $0.1232 | $1,231.81 | $123,181 |
| 2015-06-12 | $0.1233 | $0.1246 | $0.1225 | $0.1235 | $1,235.33 | $123,533 |
| 2015-06-13 | $0.1336 | $0.1767 | $0.1336 | $0.1753 | $175.28 | $175,277 |
| 2015-06-14 | $0.1753 | $0.2102 | $0.1692 | $0.2101 | $21.01 | $210,096 |
| 2015-06-15 | $0.2101 | $0.2163 | $0.2056 | $0.2122 | $121.64 | $212,183 |
| 2015-06-16 | $0.2120 | $0.2140 | $0.1540 | $0.1767 | $62.73 | $176,708 |
| 2015-06-17 | $0.1740 | $0.2648 | $0.1727 | $0.2455 | $24.55 | $245,468 |
| 2015-06-18 | $0.2455 | $0.2589 | $0.2312 | $0.2541 | $0.2541 | $254,133 |
| 2015-06-19 | $0.2542 | $0.2686 | $0.2444 | $0.2529 | $0.2529 | $252,923 |
| 2015-06-20 | $0.2538 | $0.2540 | $0.2333 | $0.2517 | $34.86 | $251,729 |
| 2015-06-21 | $0.2472 | $0.2531 | $0.2392 | $0.2507 | $27.84 | $250,702 |
| 2015-06-22 | $0.2506 | $0.2574 | $0.2037 | $0.2090 | $31.36 | $209,038 |
| 2015-06-23 | $0.2090 | $0.2347 | $0.1942 | $0.2337 | $23.37 | $233,697 |
| 2015-06-24 | $0.2338 | $0.2350 | $0.1992 | $0.2000 | $40.01 | $200,033 |
| 2015-06-25 | $0.2000 | $0.2213 | $0.1882 | $0.2190 | $73.37 | $219,008 |
| 2015-06-26 | $0.2220 | $0.2237 | $0.2110 | $0.2114 | $70.81 | $211,367 |
| 2015-06-27 | $0.2114 | $0.2165 | $0.1798 | $0.1892 | $37.84 | $189,219 |
| 2015-06-28 | $0.1894 | $0.1917 | $0.1816 | $0.1827 | $36.54 | $182,703 |
| 2015-06-29 | $0.1966 | $0.1983 | $0.1089 | $0.1179 | $45.51 | $117,898 |
| 2015-06-30 | $0.1179 | $0.1193 | $0.1138 | $0.1175 | $45.37 | $117,536 |