NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.1669 | $0.1698 | $0.1661 | $0.1661 | $8.30 | $166,071 |
| 2015-05-02 | $0.1658 | $0.1694 | $0.1657 | $0.1675 | $8.38 | $167,530 |
| 2015-05-03 | $0.1675 | $0.1715 | $0.1356 | $0.1363 | $1.42 | $136,284 |
| 2015-05-04 | $0.1387 | $0.1702 | $0.1346 | $0.1663 | $32.51 | $166,263 |
| 2015-05-05 | $0.1664 | $0.1665 | $0.1513 | $0.1532 | $67.58 | $153,238 |
| 2015-05-06 | $0.1532 | $0.1534 | $0.1291 | $0.1295 | $56.65 | $129,481 |
| 2015-05-07 | $0.1295 | $0.1367 | $0.1278 | $0.1344 | $47.16 | $134,356 |
| 2015-05-08 | $0.1345 | $0.1509 | $0.1315 | $0.1492 | $52.23 | $149,231 |
| 2015-05-09 | $0.1491 | $0.1508 | $0.1419 | $0.1437 | $50.29 | $143,684 |
| 2015-05-15 | $0.1352 | $0.1365 | $0.1343 | $0.1362 | $0.1362 | $136,165 |
| 2015-05-16 | $0.1361 | $0.1400 | $0.1348 | $0.1374 | $0.1374 | $137,422 |
| 2015-05-17 | $0.1373 | $0.1387 | $0.1337 | $0.1354 | $0.1354 | $135,439 |
| 2015-05-20 | $0.1512 | $0.1562 | $0.1497 | $0.1558 | $86.29 | $155,756 |
| 2015-05-21 | $0.1560 | $0.1573 | $0.1518 | $0.1544 | $85.56 | $154,448 |
| 2015-05-22 | $0.1560 | $0.1708 | $0.1533 | $0.1699 | $21.32 | $169,882 |
| 2015-05-23 | $0.1696 | $0.1814 | $0.1652 | $0.1666 | $20.90 | $166,565 |
| 2015-05-24 | $0.1664 | $0.1700 | $0.1617 | $0.1673 | $66.90 | $167,251 |
| 2015-05-25 | $0.1663 | $0.1688 | $0.1571 | $0.1596 | $63.85 | $159,614 |
| 2015-05-26 | $0.1596 | $0.1611 | $0.1563 | $0.1574 | $62.95 | $157,370 |
| 2015-05-29 | $0.1866 | $0.1879 | $0.1698 | $0.1724 | $28.62 | $172,428 |
| 2015-05-30 | $0.1723 | $0.1738 | $0.1501 | $0.1617 | $26.84 | $161,692 |
| 2015-05-31 | $0.1618 | $0.1632 | $0.1612 | $0.1618 | $26.86 | $161,822 |