NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.1164 | $0.2048 | $0.1147 | $0.2038 | $0.1019 | $203,796 |
| 2015-04-02 | $0.2034 | $0.2205 | $0.1232 | $0.1299 | $259.76 | $129,880 |
| 2015-04-03 | $0.1299 | $0.1334 | $0.1272 | $0.1272 | $254.34 | $127,170 |
| 2015-04-04 | $0.1271 | $0.1309 | $0.1231 | $0.1288 | $257.65 | $128,827 |
| 2015-04-06 | $0.1409 | $0.1455 | $0.1393 | $0.1415 | $81.67 | $141,548 |
| 2015-04-07 | $0.1415 | $0.1970 | $0.1398 | $0.1939 | $96.95 | $193,905 |
| 2015-04-08 | $0.1938 | $0.1971 | $0.1862 | $0.1925 | $96.25 | $192,496 |
| 2015-04-09 | $0.1926 | $0.1937 | $0.1526 | $0.1573 | $43.73 | $157,286 |
| 2015-04-10 | $0.1569 | $0.1887 | $0.1356 | $0.1868 | $0.01868 | $186,790 |
| 2015-04-11 | $0.1869 | $0.1917 | $0.1812 | $0.1877 | $0.01877 | $187,689 |
| 2015-04-12 | $0.1876 | $0.1917 | $0.1862 | $0.1881 | $0.01881 | $188,106 |
| 2015-04-13 | $0.2260 | $0.2366 | $0.2136 | $0.2157 | $217.82 | $215,682 |
| 2015-04-14 | $0.2155 | $0.2162 | $0.2004 | $0.2085 | $2.06 | $208,478 |
| 2015-04-15 | $0.2087 | $0.2141 | $0.2012 | $0.2027 | $2.01 | $202,693 |
| 2015-04-16 | $0.1431 | $0.1431 | $0.1400 | $0.1408 | $140.80 | $140,796 |
| 2015-04-17 | $0.1410 | $0.1436 | $0.1366 | $0.1369 | $136.91 | $136,907 |
| 2015-04-18 | $0.1368 | $0.1620 | $0.1352 | $0.1616 | $48.48 | $161,614 |
| 2015-04-19 | $0.1615 | $0.1635 | $0.1566 | $0.1566 | $46.97 | $156,566 |
| 2015-04-20 | $0.1564 | $0.1838 | $0.1536 | $0.1805 | $36.10 | $180,479 |
| 2015-04-21 | $0.1807 | $0.2009 | $0.1426 | $0.1436 | $67.36 | $143,629 |
| 2015-04-22 | $0.1440 | $0.1443 | $0.1397 | $0.1410 | $0.1410 | $140,960 |
| 2015-04-23 | $0.1410 | $0.1471 | $0.1406 | $0.1471 | $64.22 | $147,114 |
| 2015-04-24 | $0.1470 | $0.1472 | $0.1438 | $0.1464 | $63.91 | $146,411 |
| 2015-04-25 | $0.1464 | $0.1480 | $0.1442 | $0.1468 | $64.09 | $146,831 |
| 2015-04-26 | $0.1672 | $0.1682 | $0.1574 | $0.1601 | $0.6405 | $160,136 |
| 2015-04-27 | $0.1604 | $0.1666 | $0.1578 | $0.1661 | $0.6642 | $166,057 |
| 2015-04-28 | $0.1659 | $0.1663 | $0.1612 | $0.1657 | $0.6629 | $165,727 |