NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.1609 | $0.1632 | $0.1599 | $0.1610 | $71.34 | $161,031 |
| 2015-03-05 | $0.2045 | $0.2141 | $0.2018 | $0.2087 | $0.08349 | $208,734 |
| 2015-03-06 | $0.2094 | $0.2108 | $0.1995 | $0.2103 | $0.08411 | $210,274 |
| 2015-03-07 | $0.2104 | $0.2112 | $0.2033 | $0.2034 | $0.08135 | $203,370 |
| 2015-03-08 | $0.2153 | $0.2208 | $0.2143 | $0.2174 | $5.44 | $217,403 |
| 2015-03-09 | $0.2183 | $0.2256 | $0.2089 | $0.2155 | $86.42 | $215,511 |
| 2015-03-10 | $0.2160 | $0.2216 | $0.2099 | $0.2168 | $1.08 | $216,826 |
| 2015-03-11 | $0.2169 | $1.05 | $0.2098 | $0.2143 | $235.41 | $214,280 |
| 2015-03-12 | $0.2143 | $0.2407 | $0.1958 | $0.2361 | $10.62 | $236,070 |
| 2015-03-13 | $0.2359 | $0.2666 | $0.2271 | $0.2277 | $9.11 | $227,679 |
| 2015-03-14 | $0.2271 | $0.2291 | $0.2195 | $0.2285 | $0.6856 | $228,539 |
| 2015-03-15 | $0.2270 | $0.2329 | $0.2180 | $0.2213 | $0.6640 | $221,318 |
| 2015-03-16 | $0.2213 | $0.2311 | $0.2198 | $0.2260 | $38.41 | $225,956 |
| 2015-03-17 | $0.2260 | $0.2265 | $0.2154 | $0.2196 | $18.01 | $219,640 |
| 2015-03-18 | $0.2198 | $0.2208 | $0.1889 | $0.1955 | $16.03 | $195,534 |
| 2015-03-19 | $0.1953 | $0.2189 | $0.1905 | $0.2109 | $54.40 | $210,857 |
| 2015-03-20 | $0.2105 | $0.2173 | $0.2079 | $0.2173 | $54.32 | $217,294 |
| 2015-03-21 | $0.2160 | $0.2190 | $0.2096 | $0.2175 | $10.88 | $217,517 |
| 2015-03-22 | $0.2168 | $0.2195 | $0.2080 | $0.2144 | $10.72 | $214,431 |
| 2015-03-23 | $0.2144 | $0.2201 | $0.1978 | $0.2109 | $584.13 | $210,877 |
| 2015-03-24 | $0.2117 | $0.2412 | $0.1713 | $0.2310 | $87.76 | $230,960 |
| 2015-03-25 | $0.2309 | $0.2340 | $0.2188 | $0.2254 | $85.63 | $225,351 |
| 2015-03-26 | $0.2249 | $0.2284 | $0.2201 | $0.2265 | $86.06 | $226,483 |
| 2015-03-29 | $0.2022 | $0.2023 | $0.1932 | $0.1952 | $0.9758 | $195,168 |
| 2015-03-30 | $0.1944 | $0.2019 | $0.1932 | $0.2000 | $54.00 | $200,009 |
| 2015-03-31 | $0.1996 | $0.2023 | $0.1162 | $0.1193 | $119.38 | $119,323 |