NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.1241 | $0.1255 | $0.1230 | $0.1244 | $0.6222 | $124,449 |
| 2015-02-02 | $0.1470 | $0.1509 | $0.1403 | $0.1500 | $186.24 | $149,956 |
| 2015-02-03 | $0.1493 | $0.2237 | $0.1372 | $0.1388 | $0.2775 | $138,760 |
| 2015-02-04 | $0.1391 | $0.2940 | $0.1358 | $0.2928 | $0.01464 | $292,845 |
| 2015-02-05 | $0.2941 | $0.3067 | $0.2793 | $0.2822 | $0.01411 | $282,203 |
| 2015-02-06 | $0.2817 | $0.2920 | $0.2763 | $0.2822 | $0.01411 | $282,249 |
| 2015-02-10 | $0.1663 | $0.1666 | $0.1601 | $0.1621 | $0.8105 | $162,098 |
| 2015-02-11 | $0.1624 | $0.1694 | $0.1594 | $0.1639 | $0.8195 | $163,894 |
| 2015-02-12 | $0.1635 | $0.1656 | $0.1622 | $0.1644 | $0.8221 | $164,412 |
| 2015-02-16 | $0.1696 | $0.1744 | $0.1650 | $0.1719 | $1.72 | $171,945 |
| 2015-02-17 | $0.1713 | $0.1799 | $0.1684 | $0.1714 | $1.71 | $171,433 |
| 2015-02-18 | $0.1716 | $0.1781 | $0.1705 | $0.1745 | $1.75 | $174,518 |
| 2015-02-19 | $0.1796 | $0.1839 | $0.1718 | $0.1733 | $17.33 | $173,280 |
| 2015-02-20 | $0.1729 | $0.1799 | $0.1645 | $0.1709 | $15.38 | $170,899 |
| 2015-02-21 | $0.1707 | $0.1725 | $0.1706 | $0.1706 | $15.36 | $170,642 |
| 2015-02-22 | $0.1924 | $0.1937 | $0.1922 | $0.1937 | $15.49 | $193,655 |
| 2015-02-23 | $0.1937 | $0.2528 | $0.1923 | $0.2198 | $17.59 | $219,838 |
| 2015-02-24 | $0.2231 | $0.2304 | $0.2116 | $0.2186 | $0.6559 | $218,617 |
| 2015-02-25 | $0.2177 | $0.2432 | $0.2171 | $0.2336 | $46.73 | $233,645 |
| 2015-02-26 | $0.2332 | $0.3178 | $0.2278 | $0.3108 | $17.09 | $310,812 |
| 2015-02-27 | $0.3113 | $0.3160 | $0.1987 | $0.2092 | $111.53 | $209,244 |
| 2015-02-28 | $0.2092 | $0.2092 | $0.1581 | $0.1609 | $71.27 | $160,885 |