NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.7394 | $0.7646 | $0.6422 | $0.6422 | $6.42 | $642,226 |
| 2014-12-02 | $0.6422 | $0.6684 | $0.5541 | $0.5612 | $64.53 | $561,156 |
| 2014-12-03 | $0.5617 | $0.6590 | $0.5432 | $0.6437 | $142.26 | $643,692 |
| 2014-12-04 | $0.6433 | $0.6592 | $0.6223 | $0.6279 | $52.74 | $627,900 |
| 2014-12-05 | $0.6255 | $0.6268 | $0.5150 | $0.5262 | $158.70 | $526,206 |
| 2014-12-06 | $0.5261 | $0.7054 | $0.5172 | $0.6912 | $3.18 | $691,189 |
| 2014-12-07 | $0.6954 | $0.7046 | $0.6796 | $0.6956 | $2.78 | $695,639 |
| 2014-12-08 | $0.6954 | $0.6981 | $0.3765 | $0.3767 | $142.53 | $376,666 |
| 2014-12-09 | $0.3808 | $0.3845 | $0.3392 | $0.3644 | $137.88 | $364,386 |
| 2014-12-10 | $0.3643 | $0.4267 | $0.3528 | $0.4244 | $188.85 | $424,383 |
| 2014-12-11 | $0.4225 | $0.6070 | $0.4130 | $0.6070 | $15.17 | $606,981 |
| 2014-12-12 | $0.6070 | $0.6070 | $0.4210 | $0.4210 | $484.61 | $421,032 |
| 2014-12-13 | $0.4210 | $0.4341 | $0.4184 | $0.4296 | $429.57 | $429,567 |
| 2014-12-14 | $0.4288 | $0.4298 | $0.4139 | $0.4286 | $428.60 | $428,599 |
| 2014-12-16 | $0.4116 | $0.4121 | $0.3985 | $0.3985 | $2.39 | $398,499 |
| 2014-12-17 | $0.3979 | $0.4073 | $0.3806 | $0.3907 | $2.34 | $390,745 |
| 2014-12-18 | $0.3914 | $0.5318 | $0.3810 | $0.5179 | $489.68 | $517,902 |
| 2014-12-19 | $0.5178 | $0.5225 | $0.3739 | $0.5225 | $211.62 | $522,509 |
| 2014-12-20 | $0.4693 | $0.6517 | $0.4558 | $0.6489 | $90.84 | $648,854 |
| 2014-12-21 | $0.6482 | $0.6482 | $0.6145 | $0.6324 | $53.13 | $632,441 |
| 2014-12-22 | $0.6320 | $0.6675 | $0.5260 | $0.5273 | $10.55 | $527,305 |
| 2014-12-23 | $0.5274 | $0.6692 | $0.5159 | $0.6648 | $33.91 | $664,833 |
| 2014-12-24 | $0.6632 | $0.7068 | $0.5732 | $0.6924 | $22.16 | $692,428 |
| 2014-12-25 | $0.6922 | $0.6943 | $0.5318 | $0.5375 | $1.34 | $537,529 |
| 2014-12-26 | $0.5377 | $0.5583 | $0.5290 | $0.5345 | $1.34 | $534,534 |
| 2014-12-27 | $0.5321 | $0.6237 | $0.5094 | $0.6040 | $1.21 | $603,995 |
| 2014-12-28 | $0.6055 | $0.6262 | $0.5012 | $0.5103 | $88.28 | $510,276 |
| 2014-12-29 | $0.5131 | $0.5824 | $0.5087 | $0.5685 | $0.1418 | $568,501 |
| 2014-12-30 | $0.5661 | $0.5805 | $0.5561 | $0.5711 | $182.60 | $571,078 |
| 2014-12-31 | $0.5715 | $0.6234 | $0.5135 | $0.6234 | $0.6234 | $623,446 |