NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.3877 | $0.3943 | $0.3669 | $0.3695 | $165.81 | $369,542 |
| 2014-11-06 | $0.5007 | $0.5179 | $0.4989 | $0.5088 | $25.44 | $508,807 |
| 2014-11-07 | $0.5090 | $0.6180 | $0.5027 | $0.5977 | $1.67 | $597,678 |
| 2014-11-08 | $0.5972 | $0.6102 | $0.5884 | $0.5942 | $1.66 | $594,207 |
| 2014-11-09 | $0.5937 | $0.5964 | $0.5887 | $0.5941 | $1.66 | $594,108 |
| 2014-11-11 | $0.8529 | $0.8651 | $0.8378 | $0.8594 | $601.59 | $859,408 |
| 2014-11-12 | $0.8601 | $0.9408 | $0.8601 | $0.9342 | $4.67 | $934,202 |
| 2014-11-13 | $0.9409 | $0.9842 | $0.8188 | $0.8809 | $4.40 | $880,929 |
| 2014-11-14 | $0.8762 | $0.8819 | $0.8013 | $0.8320 | $4.16 | $831,999 |
| 2014-11-15 | $0.4817 | $0.4870 | $0.4817 | $0.4832 | $0.04832 | $483,160 |
| 2014-11-16 | $0.4840 | $0.4977 | $0.4677 | $0.4854 | $0.09708 | $485,413 |
| 2014-11-17 | $0.4860 | $0.5116 | $0.4700 | $0.4812 | $0.04812 | $481,195 |
| 2014-11-18 | $0.4820 | $0.4894 | $0.4470 | $0.4547 | $4.27 | $454,709 |
| 2014-11-19 | $0.4537 | $0.4772 | $0.4446 | $0.4552 | $0.9104 | $455,193 |
| 2014-11-20 | $0.4549 | $0.6978 | $0.4513 | $0.6719 | $0.06719 | $671,867 |
| 2014-11-21 | $0.6786 | $0.6909 | $0.6525 | $0.6845 | $0.06845 | $684,509 |
| 2014-11-22 | $0.6922 | $0.6988 | $0.6686 | $0.6813 | $68.13 | $681,288 |
| 2014-11-23 | $0.6817 | $0.7050 | $0.4537 | $0.4823 | $0.9646 | $482,307 |
| 2014-11-24 | $0.4808 | $0.7845 | $0.4801 | $0.7617 | $0.7617 | $761,703 |
| 2014-11-25 | $0.7611 | $0.7981 | $0.7311 | $0.7483 | $0.7483 | $748,271 |
| 2014-11-26 | $0.7524 | $0.7549 | $0.7296 | $0.7332 | $0.7332 | $733,190 |
| 2014-11-27 | $0.7360 | $0.7431 | $0.7225 | $0.7238 | $0.7238 | $723,773 |
| 2014-11-28 | $0.7232 | $0.7520 | $0.7082 | $0.7312 | $0.7312 | $731,165 |
| 2014-11-29 | $0.7304 | $0.7799 | $0.4887 | $0.7718 | $64.83 | $771,779 |
| 2014-11-30 | $0.7660 | $0.7781 | $0.5003 | $0.7305 | $146.84 | $730,531 |