Lịch sử giá NXTprivacy (NXTprivacy) Tháng 10/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-10-04	$0.9530	$0.9550	$0.9212	$0.9212	$18.42	$921,162
2014-10-05	$0.9210	$0.9568	$0.8296	$0.9060	$9.06	$905,969
2014-10-06	$0.9045	$1.11	$0.8640	$0.8921	$1,351.48	$892,067
2014-10-07	$0.9002	$0.9185	$0.8662	$0.9135	$1,548.37	$913,492
2014-10-08	$0.9120	$1.14	$0.8712	$1.14	$647.45	$1,139,870
2014-10-09	$1.14	$1.17	$0.9483	$1.02	$204.60	$1,022,990
2014-10-10	$1.02	$1.14	$1.01	$1.08	$2.17	$1,082,940
2014-10-11	$1.08	$1.12	$0.9840	$1.01	$1.01	$1,006,280
2014-10-12	$1.01	$1.06	$0.9869	$1.04	$1.04	$1,043,860
2014-10-13	$1.04	$1.04	$0.7647	$0.7767	$468.52	$776,704
2014-10-14	$0.7798	$0.8420	$0.7642	$0.8177	$0.4906	$817,664
2014-10-15	$0.8172	$0.8183	$0.5581	$0.5791	$188.21	$579,099
2014-10-16	$0.5802	$0.5931	$0.5523	$0.5615	$56.15	$561,465
2014-10-17	$0.5622	$0.6973	$0.5510	$0.6783	$678.27	$678,270
2014-10-18	$0.6780	$0.6814	$0.5399	$0.5587	$55.87	$558,717
2014-10-19	$0.5582	$0.5741	$0.5500	$0.5594	$167.81	$559,358
2014-10-20	$0.5588	$0.6922	$0.5436	$0.6788	$2.04	$678,779
2014-10-21	$0.6797	$0.6898	$0.5483	$0.5696	$520.09	$569,646
2014-10-22	$0.5703	$0.6029	$0.5617	$0.5937	$295.25	$593,711
2014-10-23	$0.5928	$0.7384	$0.5913	$0.6445	$117.11	$644,547
2014-10-24	$0.6442	$0.6795	$0.6368	$0.6697	$121.68	$669,654
2014-10-25	$0.6700	$0.6732	$0.5193	$0.5202	$57.22	$520,215
2014-10-26	$0.5205	$0.6271	$0.5126	$0.5219	$1,013.15	$521,921
2014-10-27	$0.5213	$0.5309	$0.5131	$0.5175	$580.83	$517,519
2014-10-28	$0.5197	$0.6501	$0.5180	$0.6376	$426.21	$637,614
2014-10-29	$0.6365	$0.6420	$0.4988	$0.4988	$73.68	$498,848
2014-10-30	$0.4977	$0.5058	$0.3889	$0.4045	$257.98	$404,550
2014-10-31	$0.4043	$0.4060	$0.3829	$0.3884	$174.29	$388,432

Lịch sử giá NXTprivacy (NXTprivacy) Tháng 10/2014 - GiaCoin.com

5 trên 915 đánh giá