NxtPlugins PLUGIN
Xếp hạng #?
07:39:23 24/08/2015
NxtPlugins (PLUGIN)
Không hoạt động
Lịch sử giá NxtPlugins (PLUGIN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.05918 | $0.06181 | $0.05648 | $0.06064 | $18.19 | $30,319.75 |
| 2015-07-02 | $0.06070 | $0.06168 | $0.05860 | $0.05899 | $17.70 | $29,494.50 |
| 2015-07-04 | $0.06504 | $0.06634 | $0.06478 | $0.06549 | $32.74 | $32,744.95 |
| 2015-07-05 | $0.06548 | $0.06613 | $0.06197 | $0.06563 | $6.56 | $32,816.00 |
| 2015-07-06 | $0.06564 | $0.06564 | $0.06295 | $0.06394 | $6.39 | $31,971.75 |
| 2015-07-07 | $0.07145 | $0.07329 | $0.06503 | $0.06684 | $26.74 | $33,422.40 |
| 2015-07-08 | $0.06754 | $0.06873 | $0.06495 | $0.06782 | $27.13 | $33,909.50 |
| 2015-07-11 | $0.06775 | $0.07009 | $0.06682 | $0.07009 | $221.49 | $35,046.75 |
| 2015-07-12 | $0.07007 | $0.1477 | $0.06978 | $0.1026 | $5.13 | $51,305.00 |
| 2015-07-13 | $0.1025 | $0.1028 | $0.09559 | $0.09739 | $4.87 | $48,695.15 |
| 2015-07-16 | $0.07797 | $0.07855 | $0.06358 | $0.06437 | $6.76 | $32,186.35 |
| 2015-07-17 | $0.06437 | $0.07167 | $0.06289 | $0.06936 | $0.3468 | $34,680.55 |
| 2015-07-18 | $0.06906 | $0.07162 | $0.06848 | $0.07162 | $0.3581 | $35,811.90 |
| 2015-07-20 | $0.06299 | $0.06299 | $0.06233 | $0.06280 | $0.3140 | $31,401.50 |
| 2015-07-21 | $0.06287 | $0.06371 | $0.06214 | $0.06232 | $4.36 | $31,161.25 |
| 2015-07-22 | $0.06226 | $0.06255 | $0.06133 | $0.06142 | $4.30 | $30,712.25 |
| 2015-07-23 | $0.06146 | $0.06223 | $0.06116 | $0.06138 | $4.30 | $30,689.75 |