NxtPlugins PLUGIN
Xếp hạng #?
07:39:23 24/08/2015
NxtPlugins (PLUGIN)
Không hoạt động
Lịch sử giá NxtPlugins (PLUGIN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.05743 | $0.05909 | $0.05557 | $0.05659 | $56.59 | $28,295.10 |
| 2015-06-02 | $0.04841 | $0.05263 | $0.04835 | $0.05158 | $25.79 | $25,792.20 |
| 2015-06-03 | $0.05206 | $0.05215 | $0.04861 | $0.05067 | $25.33 | $25,333.65 |
| 2015-06-04 | $0.05061 | $0.05111 | $0.05055 | $0.05055 | $25.27 | $25,274.05 |
| 2015-06-06 | $0.05764 | $0.05893 | $0.05717 | $0.05824 | $6.47 | $29,121.90 |
| 2015-06-07 | $0.05824 | $0.05834 | $0.05571 | $0.05667 | $6.29 | $28,335.15 |
| 2015-06-08 | $0.05651 | $0.05715 | $0.05542 | $0.05571 | $6.18 | $27,854.30 |
| 2015-06-17 | $0.07459 | $0.08009 | $0.06755 | $0.06951 | $3.48 | $34,754.15 |
| 2015-06-18 | $0.06952 | $0.07332 | $0.06548 | $0.06984 | $3.49 | $34,921.10 |
| 2015-06-26 | $0.05551 | $0.05554 | $0.05393 | $0.05402 | $29.71 | $27,008.00 |
| 2015-06-27 | $0.05403 | $0.05853 | $0.05388 | $0.05757 | $31.66 | $28,783.35 |
| 2015-06-28 | $0.05762 | $0.05796 | $0.05721 | $0.05769 | $31.73 | $28,847.05 |
| 2015-06-29 | $0.05651 | $0.06025 | $0.05651 | $0.06022 | $51.19 | $30,109.90 |
| 2015-06-30 | $0.06020 | $0.06096 | $0.05814 | $0.05924 | $17.77 | $29,617.55 |