NXTmovie NXTMOVIE
Xếp hạng #?
01:34:22 19/04/2015
NXTmovie (NXTMOVIE)
Không hoạt động
Lịch sử giá NXTmovie (NXTMOVIE) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-04 | $0.01759 | $0.01762 | $0.01564 | $0.01607 | $0.8034 | $10,403.73 |
| 2015-01-05 | $0.01607 | $0.01711 | $0.01607 | $0.01690 | $0.5071 | $10,943.76 |
| 2015-01-06 | $0.01691 | $0.01698 | $0.01635 | $0.01638 | $0.4915 | $10,607.61 |
| 2015-01-09 | $0.01487 | $0.02684 | $0.01487 | $0.02671 | $3.31 | $17,293.13 |
| 2015-01-10 | $0.02683 | $0.02683 | $0.01425 | $0.01459 | $1.81 | $9,443.76 |
| 2015-01-11 | $0.01459 | $0.01493 | $0.01417 | $0.01418 | $1.76 | $9,179.73 |
| 2015-01-20 | $0.01500 | $0.01554 | $0.01471 | $0.01540 | $0.7699 | $9,969.49 |
| 2015-01-21 | $0.01540 | $0.01658 | $0.01527 | $0.01657 | $0.8285 | $10,727.78 |
| 2015-01-22 | $0.01656 | $0.01724 | $0.01627 | $0.01642 | $0.8211 | $10,632.67 |
| 2015-01-28 | $0.005515 | $0.005586 | $0.004865 | $0.005045 | $0.7567 | $3,266.28 |
| 2015-01-29 | $0.005008 | $0.005204 | $0.004820 | $0.005085 | $0.7627 | $3,292.05 |
| 2015-01-30 | $0.005070 | $0.005122 | $0.005056 | $0.005111 | $0.7667 | $3,309.30 |