NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01639 | $0.01717 | $0.01548 | $0.01697 | $0.8484 | $11,470.30 |
| 2016-06-02 | $0.01694 | $0.01881 | $0.01677 | $0.01816 | $0.9988 | $12,276.56 |
| 2016-06-03 | $0.01817 | $0.01927 | $0.01756 | $0.01770 | $0.9733 | $11,963.30 |
| 2016-06-04 | $0.01771 | $0.01788 | $0.01753 | $0.01754 | $0.9645 | $11,854.47 |
| 2016-06-07 | $0.01761 | $0.01776 | $0.01761 | $0.01776 | $0.1776 | $12,002.78 |
| 2016-06-08 | $0.01777 | $0.01778 | $0.01714 | $0.01751 | $171.72 | $11,834.32 |
| 2016-06-09 | $0.01750 | $0.01766 | $0.01648 | $0.01739 | $170.62 | $11,758.34 |
| 2016-06-10 | $0.01737 | $0.01916 | $0.01715 | $0.01857 | $182.12 | $12,550.74 |
| 2016-06-14 | $0.001591 | $0.001628 | $0.001537 | $0.001564 | $0.1205 | $1,057.58 |
| 2016-06-15 | $0.001583 | $0.001647 | $0.001532 | $0.001568 | $0.1207 | $1,060.06 |
| 2016-06-17 | $0.001752 | $0.001805 | $0.001732 | $0.001782 | $0.01782 | $1,204.85 |
| 2016-06-18 | $0.001782 | $0.001911 | $0.001756 | $0.001883 | $0.01883 | $1,272.80 |
| 2016-06-19 | $0.001883 | $0.002352 | $0.001796 | $0.002147 | $0.004294 | $1,451.37 |
| 2016-06-20 | $0.002222 | $0.003022 | $0.002031 | $0.002713 | $0.005426 | $1,833.81 |
| 2016-06-21 | $0.002711 | $0.003232 | $0.002271 | $0.002648 | $0.005297 | $1,790.23 |
| 2016-06-25 | $0.002818 | $0.003425 | $0.002718 | $0.003425 | $0.3802 | $2,315.54 |
| 2016-06-26 | $0.003456 | $0.004554 | $0.003380 | $0.003904 | $0.3162 | $2,638.81 |
| 2016-06-27 | $0.003864 | $0.003962 | $0.003524 | $0.003567 | $0.2890 | $2,411.48 |
| 2016-06-28 | $0.004871 | $0.006514 | $0.002582 | $0.002706 | $2.05 | $1,829.22 |
| 2016-06-29 | $0.002712 | $0.003217 | $0.002324 | $0.002698 | $1.78 | $1,823.89 |
| 2016-06-30 | $0.002724 | $0.002773 | $0.002528 | $0.002691 | $0.08343 | $1,819.34 |