NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.01713 | $0.01728 | $0.01683 | $0.01710 | $1.71 | $11,562.78 |
| 2016-05-05 | $0.01710 | $0.01725 | $0.01669 | $0.01694 | $1.69 | $11,448.06 |
| 2016-05-06 | $0.01693 | $0.01705 | $0.01671 | $0.01705 | $1.70 | $11,522.42 |
| 2016-05-12 | $0.01645 | $0.01651 | $0.01617 | $0.01643 | $0.4600 | $11,106.61 |
| 2016-05-13 | $0.01643 | $0.01658 | $0.01573 | $0.01589 | $0.4450 | $10,743.87 |
| 2016-05-14 | $0.01589 | $0.01616 | $0.01583 | $0.01611 | $0.4512 | $10,892.73 |
| 2016-05-18 | $0.01657 | $0.01727 | $0.01645 | $0.01711 | $1.52 | $11,569.27 |
| 2016-05-19 | $0.01719 | $0.01730 | $0.01652 | $0.01652 | $22.38 | $11,166.64 |
| 2016-05-20 | $0.01653 | $0.01675 | $0.01616 | $0.01620 | $7.19 | $10,948.50 |
| 2016-05-21 | $0.01621 | $0.01652 | $0.01621 | $0.01634 | $7.26 | $11,046.72 |
| 2016-05-24 | $0.01730 | $0.01871 | $0.01675 | $0.01693 | $16.53 | $11,446.51 |
| 2016-05-25 | $0.01693 | $0.01696 | $0.01461 | $0.01540 | $0.4004 | $10,410.34 |
| 2016-05-26 | $0.01542 | $0.01605 | $0.01503 | $0.01537 | $0.3995 | $10,387.22 |
| 2016-05-28 | $0.01633 | $0.01666 | $0.01451 | $0.01530 | $12.29 | $10,345.17 |
| 2016-05-29 | $0.01525 | $0.01706 | $0.01519 | $0.01671 | $9.31 | $11,297.52 |
| 2016-05-30 | $0.01684 | $0.01684 | $0.01567 | $0.01567 | $0.01567 | $10,596.17 |
| 2016-05-31 | $0.01566 | $0.01669 | $0.01566 | $0.01639 | $0.08196 | $11,080.59 |