NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-14 | $0.01825 | $0.01913 | $0.01819 | $0.01858 | $0.01858 | $12,559.94 |
| 2016-04-15 | $0.01864 | $0.01920 | $0.01858 | $0.01868 | $0.01868 | $12,627.20 |
| 2016-04-16 | $0.01868 | $0.01872 | $0.01814 | $0.01845 | $0.4982 | $12,474.36 |
| 2016-04-17 | $0.01850 | $0.01874 | $0.01818 | $0.01839 | $2.39 | $12,434.68 |
| 2016-04-18 | $0.01841 | $0.01922 | $0.01826 | $0.01899 | $0.5697 | $12,837.91 |
| 2016-04-19 | $0.01897 | $0.01925 | $0.01864 | $0.01877 | $0.5632 | $12,691.35 |
| 2016-04-25 | $0.02065 | $0.02086 | $0.02025 | $0.02068 | $2.28 | $13,982.77 |
| 2016-04-26 | $0.02084 | $0.02086 | $0.01727 | $0.01746 | $0.06983 | $11,800.52 |
| 2016-04-27 | $0.01746 | $0.01767 | $0.01709 | $0.01725 | $2.86 | $11,659.44 |
| 2016-04-28 | $0.01726 | $0.01757 | $0.01653 | $0.01701 | $0.4253 | $11,499.17 |
| 2016-04-29 | $0.01701 | $0.01806 | $0.01692 | $0.01780 | $0.4451 | $12,034.96 |
| 2016-04-30 | $0.01781 | $0.01815 | $0.01757 | $0.01771 | $0.4427 | $11,969.39 |