NXE NXE
Xếp hạng #?
23:29:16 29/10/2016
NXE (NXE)
Không hoạt động
Lịch sử giá NXE (NXE) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0004817 | $0.0004844 | $0.0004817 | $0.0004841 | $0.1937 | $0 |
| 2016-10-02 | $0.0004900 | $0.0004904 | $0.0004877 | $0.0004887 | $0.2444 | $0 |
| 2016-10-03 | $0.0004887 | $0.0004898 | $0.0004884 | $0.0004896 | $0.2448 | $0 |
| 2016-10-06 | $0.0004955 | $0.0004972 | $0.0004953 | $0.0004966 | $0.2097 | $0 |
| 2016-10-07 | $0.0004965 | $0.0004965 | $0.0004956 | $0.0004958 | $0.2094 | $0 |
| 2016-10-09 | $0.0005076 | $0.001672 | $0.0005076 | $0.001665 | $1.74 | $0 |
| 2016-10-10 | $0.001665 | $0.001666 | $0.0005567 | $0.0005569 | $0.6895 | $0 |
| 2016-10-11 | $0.0005571 | $0.0005779 | $0.0005566 | $0.0005779 | $0.7154 | $0 |
| 2016-10-12 | $0.0005726 | $0.0005726 | $0.0005726 | $0.0005726 | $0.5730 | $0 |
| 2016-10-13 | $0.0005726 | $0.0005750 | $0.0005715 | $0.0005729 | $0.5733 | $0 |
| 2016-10-14 | $0.0005739 | $0.0005772 | $0.0005735 | $0.0005763 | $0.2876 | $0 |
| 2016-10-15 | $0.0005763 | $0.0005778 | $0.0002486 | $0.0002490 | $41.31 | $0 |
| 2016-10-16 | $0.0002491 | $0.0002496 | $0.0002491 | $0.0002496 | $41.40 | $0 |
| 2016-10-19 | $0.001258 | $0.001258 | $0.001243 | $0.001248 | $0.03390 | $0 |
| 2016-10-20 | $0.001248 | $0.001251 | $0.001244 | $0.001249 | $0.03391 | $0 |
| 2016-10-21 | $0.001236 | $0.001243 | $0.001236 | $0.001240 | $0.2481 | $0 |
| 2016-10-22 | $0.001240 | $0.001241 | $0.001240 | $0.001241 | $0.2483 | $0 |