NUTCoin NUT
Xếp hạng #?
03:34:33 28/12/2016
NUTCoin (NUT)
Không hoạt động
Lịch sử giá NUTCoin (NUT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-06 | $0.0000001152 | $0.0000001158 | $0.0000001151 | $0.0000001153 | $2.74 | $0 |
| 2016-10-07 | $0.0000001151 | $0.0000001159 | $0.0000001150 | $0.0000001158 | $0.2356 | $0 |
| 2016-10-08 | $0.0000001159 | $0.0000001160 | $0.0000001151 | $0.0000001151 | $0.05757 | $0 |
| 2016-10-09 | $0.0000001153 | $0.0000001155 | $0.0000001143 | $0.0000001144 | $0.8050 | $0 |
| 2016-10-10 | $0.0000001146 | $0.0000001149 | $0.0000001135 | $0.0000001138 | $0.06072 | $0 |
| 2016-10-11 | $0.0000001141 | $0.0000001151 | $0.00000007633 | $0.00000007630 | $0.1450 | $0 |
| 2016-10-12 | $0.00000007640 | $0.0000001148 | $0.00000007512 | $0.00000007510 | $0.7104 | $0 |
| 2016-10-13 | $0.00000007490 | $0.0000001178 | $0.00000007491 | $0.00000007810 | $0.3164 | $0 |
| 2016-10-14 | $0.00000007820 | $0.00000007834 | $0.00000007772 | $0.00000007790 | $0.01559 | $0 |
| 2016-10-15 | $0.00000007800 | $0.00000007828 | $0.00000007740 | $0.00000007740 | $0.003872 | $0 |
| 2016-10-16 | $0.00000007760 | $0.00000007801 | $0.00000007755 | $0.00000007770 | $0.003886 | $0 |
| 2016-10-20 | $0.0000001133 | $0.0000001133 | $0.00000007551 | $0.00000007550 | $0.09070 | $0 |
| 2016-10-21 | $0.00000007580 | $0.00000007656 | $0.00000007522 | $0.00000007640 | $0.08410 | $0 |
| 2016-10-27 | $0.00000008030 | $0.00000008055 | $0.00000008007 | $0.00000008040 | $0.02815 | $0 |
| 2016-10-28 | $0.00000008070 | $0.00000008074 | $0.00000007908 | $0.00000007940 | $0.01192 | $0 |
| 2016-10-29 | $0.00000007950 | $0.00000008205 | $0.00000007944 | $0.00000008180 | $0.01227 | $0 |
| 2016-10-30 | $0.00000008190 | $0.00000008194 | $0.00000008047 | $0.00000008060 | $0.01614 | $0 |
| 2016-10-31 | $0.00000008070 | $0.00000008107 | $0.00000007982 | $0.00000008040 | $0.004024 | $0 |