NumusCash NUMUS
Xếp hạng #?
04:46:41 05/08/2018
NumusCash (NUMUS)
Không hoạt động
Lịch sử giá NumusCash (NUMUS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00006387 | $0.0001279 | $0.00006285 | $0.0001269 | $44.83 | $0 |
| 2018-07-02 | $0.0001269 | $0.0001323 | $0.00006281 | $0.00006607 | $44.78 | $0 |
| 2018-07-03 | $0.00006576 | $0.0001324 | $0.00006476 | $0.00006503 | $652.59 | $0 |
| 2018-07-04 | $0.00006500 | $0.0001338 | $0.00006436 | $0.0001315 | $473.78 | $0 |
| 2018-07-05 | $0.0001317 | $0.0001318 | $0.00006470 | $0.00006536 | $1,533.69 | $0 |
| 2018-07-06 | $0.00006535 | $0.00006622 | $0.00006459 | $0.00006611 | $561.99 | $0 |
| 2018-07-07 | $0.00006599 | $0.0001308 | $0.00006528 | $0.00006766 | $116,730 | $0 |
| 2018-07-08 | $0.00006759 | $0.0002693 | $0.00006697 | $0.00006709 | $629,407 | $0 |
| 2018-07-09 | $0.00006707 | $0.00006759 | $0.00006639 | $0.00006667 | $8,090.67 | $0 |
| 2018-07-10 | $0.00006663 | $0.00006676 | $0.00006305 | $0.00006319 | $7,496.74 | $0 |
| 2018-07-11 | $0.00006319 | $0.00006400 | $0.00006319 | $0.00006353 | $7,537.78 | $0 |