NumusCash NUMUS
Xếp hạng #?
04:46:41 05/08/2018
NumusCash (NUMUS)
Không hoạt động
Lịch sử giá NumusCash (NUMUS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00007492 | $0.0002224 | $0.00007477 | $0.0001504 | $355.98 | $0 |
| 2018-06-02 | $0.0001503 | $0.0001534 | $0.0001495 | $0.0001527 | $133.56 | $0 |
| 2018-06-03 | $0.0001527 | $0.0001545 | $0.0001520 | $0.0001541 | $384.30 | $0 |
| 2018-06-04 | $0.0001542 | $0.0001546 | $0.0001494 | $0.0001500 | $307.47 | $0 |
| 2018-06-05 | $0.0001500 | $0.0001528 | $0.0001476 | $0.0001525 | $120.10 | $0 |
| 2018-06-06 | $0.0001525 | $0.0001538 | $0.0001500 | $0.0001530 | $105.35 | $0 |
| 2018-06-07 | $0.0001531 | $0.0001550 | $0.0001530 | $0.0001535 | $129.34 | $0 |
| 2018-06-08 | $0.0001537 | $0.0002274 | $0.0001513 | $0.0001526 | $179.66 | $0 |
| 2018-06-09 | $0.0001525 | $0.0001537 | $0.0001499 | $0.0001499 | $336.41 | $0 |
| 2018-06-10 | $0.0001501 | $0.0001501 | $0.0001333 | $0.0001353 | $133.11 | $0 |
| 2018-06-11 | $0.0001355 | $0.0001385 | $0.0001336 | $0.0001378 | $130.78 | $0 |
| 2018-06-12 | $0.0001378 | $0.0001378 | $0.0001301 | $0.0001313 | $617.47 | $0 |
| 2018-06-13 | $0.0001317 | $0.0001325 | $0.00006250 | $0.00006322 | $115.22 | $0 |
| 2018-06-14 | $0.00006319 | $0.0001337 | $0.00006307 | $0.0001331 | $166.71 | $0 |
| 2018-06-15 | $0.0001329 | $0.0001330 | $0.0001282 | $0.0001289 | $45.98 | $0 |
| 2018-06-16 | $0.0001284 | $0.0001315 | $0.0001273 | $0.0001302 | $47.66 | $0 |
| 2018-06-17 | $0.0001306 | $0.0001315 | $0.0001296 | $0.0001300 | $57.54 | $0 |
| 2018-06-18 | $0.0001295 | $0.0001338 | $0.00006652 | $0.00006734 | $41.18 | $0 |
| 2018-06-19 | $0.00006730 | $0.0001360 | $0.00006728 | $0.0001350 | $351.73 | $0 |
| 2018-06-20 | $0.0001351 | $0.0001358 | $0.00006712 | $0.00006750 | $6.06 | $0 |
| 2018-06-21 | $0.00006751 | $0.0002020 | $0.00006737 | $0.0001344 | $74.14 | $0 |
| 2018-06-22 | $0.0001343 | $0.0001345 | $0.00005945 | $0.00006051 | $62.88 | $0 |
| 2018-06-23 | $0.00006052 | $0.0001248 | $0.00006041 | $0.0001234 | $459.87 | $0 |
| 2018-06-24 | $0.0001233 | $0.0001235 | $0.00005777 | $0.00006163 | $56.91 | $0 |
| 2018-06-25 | $0.00006151 | $0.00006316 | $0.00006097 | $0.00006248 | $1,004.81 | $0 |
| 2018-06-26 | $0.00006248 | $0.00006273 | $0.00006077 | $0.00006083 | $594.37 | $0 |
| 2018-06-27 | $0.00006080 | $0.00006161 | $0.00006015 | $0.00006132 | $366.28 | $0 |
| 2018-06-28 | $0.00006134 | $0.00006152 | $0.00005832 | $0.00005865 | $165.87 | $0 |
| 2018-06-29 | $0.00005868 | $0.0001212 | $0.00005802 | $0.00006197 | $1,444.77 | $0 |
| 2018-06-30 | $0.00006205 | $0.0001273 | $0.00006205 | $0.00006386 | $590.52 | $0 |